Meeds Token Historical Data

MEED Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.444
-0.85%
$ 10.37 million $ 5,618
Feb 18, 10 AM $ 0.448
-1.28%
$ 10.46 million $ 5,586
Feb 18, 9 AM $ 0.455
+0.28%
$ 10.61 million $ 5,641
Feb 18, 8 AM $ 0.454
+0.07%
$ 10.59 million $ 5,648
Feb 18, 7 AM $ 0.452
+0.46%
$ 10.55 million $ 5,454
Feb 18, 6 AM $ 0.451
+0.55%
$ 10.52 million $ 5,102
Feb 18, 5 AM $ 0.448
+0.35%
$ 10.47 million $ 4,963
Feb 18, 4 AM $ 0.446
-0.24%
$ 10.41 million $ 4,904
Feb 18, 3 AM $ 0.447
+0.45%
$ 10.43 million $ 4,844
Feb 18, 2 AM $ 0.445
+0.92%
$ 10.39 million $ 4,570
Feb 18, 1 AM $ 0.441
-0.48%
$ 10.3 million $ 4,543
Feb 18, 12 AM $ 0.444
-0.56%
$ 10.37 million $ 4,589
Feb 17, 11 PM $ 0.447
-0.09%
$ 10.42 million $ 4,611
Feb 17, 10 PM $ 0.448
+0.32%
$ 10.46 million $ 4,649
Feb 17, 9 PM $ 0.446
-0.30%
$ 10.42 million $ 4,656
Feb 17, 8 PM $ 0.448
+0.02%
$ 10.46 million $ 4,652
Feb 17, 7 PM $ 0.448
-0.19%
$ 10.47 million $ 4,661
Feb 17, 6 PM $ 0.449
+1.76%
$ 10.48 million $ 4,598
Feb 17, 5 PM $ 0.442
-1.63%
$ 10.31 million $ 4,569
Feb 17, 4 PM $ 0.449
+1.41%
$ 10.48 million $ 4,567
Feb 17, 3 PM $ 0.441
+0.31%
$ 10.3 million $ 4,513
Feb 17, 2 PM $ 0.441
-1.84%
$ 10.3 million $ 4,480
Feb 17, 1 PM $ 0.448
+1.05%
$ 10.46 million $ 4,548
Feb 17, 12 PM $ 0.443
+0.14%
$ 10.35 million $ 4,471
Feb 17, 11 AM $ 0.442
+0.01%
$ 10.32 million $ 4,465
Feb 17, 10 AM $ 0.442
-0.20%
$ 10.31 million $ 4,518
Feb 17, 5 AM $ 0.46
-0.79%
$ 10.73 million $ 5,091
Feb 17, 2 AM $ 0.463
-0.05%
$ 10.82 million $ 5,442
Feb 17, 1 AM $ 0.465
+0.10%
$ 10.86 million $ 5,453
Feb 17, 12 AM $ 0.465
-0.28%
$ 10.85 million $ 5,409
Feb 16, 11 PM $ 0.466
+0.32%
$ 10.87 million $ 5,405
Feb 16, 10 PM $ 0.464
-0.24%
$ 10.83 million $ 5,380
Feb 16, 9 PM $ 0.462
+0.15%
$ 10.78 million $ 5,314
Feb 16, 8 PM $ 0.459
+0.00%
$ 10.72 million $ 5,351
Feb 16, 7 PM $ 0.459
+0.33%
$ 10.72 million $ 5,341
Feb 16, 6 PM $ 0.459
-0.78%
$ 10.72 million $ 5,267
Feb 16, 5 PM $ 0.463
+0.49%
$ 10.81 million $ 5,350
Feb 16, 4 PM $ 0.461
+0.77%
$ 10.75 million $ 5,330
Feb 16, 3 PM $ 0.455
-0.72%
$ 10.63 million $ 5,293
Feb 16, 2 PM $ 0.46
+0.92%
$ 10.73 million $ 5,330
Feb 16, 1 PM $ 0.457
-2.16%
$ 10.67 million $ 5,247
Feb 16, 12 PM $ 0.466
+1.66%
$ 10.89 million $ 5,417
Feb 16, 11 AM $ 0.457
-0.20%
$ 10.67 million $ 5,280
Feb 16, 10 AM $ 0.459
-0.18%
$ 10.7 million $ 5,228
Feb 16, 9 AM $ 0.46
+0.75%
$ 10.74 million $ 5,310
Feb 16, 8 AM $ 0.456
+0.19%
$ 10.65 million $ 5,281
Feb 16, 7 AM $ 0.455
+0.40%
$ 10.63 million $ 5,265
Feb 16, 6 AM $ 0.453
+0.34%
$ 10.58 million $ 5,190
Feb 16, 5 AM $ 0.451
-0.76%
$ 10.53 million $ 5,232
Feb 16, 4 AM $ 0.454
+1.03%
$ 10.59 million $ 5,267