Meeds Token Historical Data

MEED Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0875
+3.43%
$ 2.03 million $ 9,110
Dec 15, 7 PM $ 0.0847
-0.86%
$ 1.97 million $ 9,020
Dec 15, 6 PM $ 0.0842
+1.38%
$ 1.96 million $ 9,091
Dec 15, 5 PM $ 0.0824
+0.27%
$ 1.92 million $ 9,003
Dec 15, 4 PM $ 0.0818
+0.53%
$ 1.9 million $ 9,242
Dec 15, 3 PM $ 0.0815
+0.88%
$ 1.9 million $ 9,304
Dec 15, 2 PM $ 0.0815
-2.18%
$ 1.89 million $ 9,385
Dec 15, 1 PM $ 0.0834
-4.02%
$ 1.94 million $ 9,600
Dec 15, 12 PM $ 0.0867
-1.16%
$ 2.02 million $ 9,557
Dec 15, 11 AM $ 0.0877
-1.92%
$ 2.04 million $ 9,552
Dec 15, 10 AM $ 0.0894
-1.08%
$ 2.08 million $ 9,557
Dec 15, 9 AM $ 0.0909
-0.05%
$ 2.11 million $ 9,442
Dec 15, 8 AM $ 0.091
+1.11%
$ 2.12 million $ 9,396
Dec 15, 7 AM $ 0.0899
+0.02%
$ 2.09 million $ 9,461
Dec 15, 6 AM $ 0.09
+1.73%
$ 2.09 million $ 9,386
Dec 15, 5 AM $ 0.0884
+0.97%
$ 2.06 million $ 9,439
Dec 15, 4 AM $ 0.0875
+1.25%
$ 2.03 million $ 9,454
Dec 15, 3 AM $ 0.0859
+0.66%
$ 2 million $ 9,412
Dec 15, 2 AM $ 0.0853
+1.57%
$ 1.98 million $ 9,329
Dec 14, 7 PM $ 0.0904
-0.30%
$ 2.1 million $ 8,832
Dec 14, 6 PM $ 0.0899
+1.83%
$ 2.09 million $ 8,543
Dec 14, 5 PM $ 0.0882
-1.90%
$ 2.05 million $ 8,071
Dec 14, 4 PM $ 0.0899
-0.29%
$ 2.09 million $ 7,652
Dec 14, 3 PM $ 0.09
+0.34%
$ 2.09 million $ 6,974
Dec 14, 2 PM $ 0.0895
+3.03%
$ 2.08 million $ 6,880
Dec 14, 1 PM $ 0.0867
+1.78%
$ 2.02 million $ 6,476
Dec 14, 12 PM $ 0.0848
+2.70%
$ 1.97 million $ 6,165
Dec 14, 11 AM $ 0.0829
-1.29%
$ 1.93 million $ 5,700
Dec 14, 10 AM $ 0.084
-1.13%
$ 1.95 million $ 5,313
Dec 14, 9 AM $ 0.0852
-1.76%
$ 1.98 million $ 4,993
Dec 14, 8 AM $ 0.0867
-3.20%
$ 2.02 million $ 4,571
Dec 14, 7 AM $ 0.0895
-3.39%
$ 2.08 million $ 4,137
Dec 14, 6 AM $ 0.0933
-2.22%
$ 2.17 million $ 3,806
Dec 14, 5 AM $ 0.0957
-7.49%
$ 2.23 million $ 3,376
Dec 13, 11 PM $ 0.466
+0.00%
$ 10.83 million $ 781
Dec 13, 10 PM $ 0.466
+0.99%
$ 10.83 million $ 781
Dec 13, 9 PM $ 0.461
-1.66%
$ 10.71 million $ 348
Download