Meeds Token Historical Data

MEED Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.449
-0.24%
$ 10.47 million $ 5,232
Feb 16, 2 AM $ 0.45
-0.51%
$ 10.51 million $ 5,284
Feb 16, 1 AM $ 0.452
-0.38%
$ 10.56 million $ 5,367
Feb 16, 12 AM $ 0.454
+0.22%
$ 10.59 million $ 5,447
Feb 15, 11 PM $ 0.453
-0.26%
$ 10.56 million $ 5,373
Feb 15, 10 PM $ 0.454
+0.74%
$ 10.59 million $ 5,418
Feb 15, 9 PM $ 0.45
+0.67%
$ 10.5 million $ 5,417
Feb 15, 8 PM $ 0.447
+0.65%
$ 10.42 million $ 5,326
Feb 15, 7 PM $ 0.444
-0.44%
$ 10.35 million $ 5,315
Feb 15, 6 PM $ 0.445
-1.16%
$ 10.39 million $ 5,415
Feb 15, 5 PM $ 0.449
-1.74%
$ 10.49 million $ 5,379
Feb 15, 4 PM $ 0.458
+0.27%
$ 10.68 million $ 5,548
Feb 15, 3 PM $ 0.458
+0.36%
$ 10.68 million $ 5,612
Feb 15, 2 PM $ 0.457
+0.69%
$ 10.66 million $ 5,555
Feb 15, 1 PM $ 0.453
-1.14%
$ 10.58 million $ 5,596
Feb 15, 12 PM $ 0.46
-0.96%
$ 10.73 million $ 5,624
Feb 15, 11 AM $ 0.464
-0.47%
$ 10.82 million $ 5,761
Feb 15, 10 AM $ 0.466
+0.00%
$ 10.87 million $ 5,704
Feb 15, 9 AM $ 0.466
+0.75%
$ 10.88 million $ 5,816
Feb 15, 8 AM $ 0.462
-1.02%
$ 10.79 million $ 5,778
Feb 15, 7 AM $ 0.466
+0.38%
$ 10.87 million $ 5,848
Feb 15, 6 AM $ 0.464
+0.09%
$ 10.83 million $ 5,829
Feb 15, 5 AM $ 0.465
+0.74%
$ 10.85 million $ 5,780
Feb 15, 4 AM $ 0.462
+1.43%
$ 10.79 million $ 5,738
Feb 15, 3 AM $ 0.455
+0.15%
$ 10.63 million $ 5,689
Feb 15, 2 AM $ 0.454
-0.02%
$ 10.6 million $ 5,734
Feb 15, 1 AM $ 0.454
-0.88%
$ 10.6 million $ 5,634
Feb 15, 12 AM $ 0.458
-1.11%
$ 10.68 million $ 5,680
Feb 14, 11 PM $ 0.463
-0.28%
$ 10.81 million $ 5,705
Feb 14, 10 PM $ 0.465
-0.40%
$ 10.85 million $ 5,845
Feb 14, 9 PM $ 0.468
-0.61%
$ 10.91 million $ 5,829
Feb 14, 8 PM $ 0.47
-0.89%
$ 10.98 million $ 5,839
Feb 14, 7 PM $ 0.475
-0.62%
$ 11.08 million $ 5,774
Feb 14, 6 PM $ 0.478
-0.06%
$ 11.15 million $ 5,763
Feb 14, 5 PM $ 0.478
+0.25%
$ 11.16 million $ 5,815
Feb 14, 4 PM $ 0.476
-0.42%
$ 11.12 million $ 5,822
Feb 14, 3 PM $ 0.478
+0.11%
$ 11.17 million $ 5,832
Feb 14, 2 PM $ 0.477
+0.28%
$ 11.14 million $ 5,825
Feb 14, 1 PM $ 0.476
+0.05%
$ 11.11 million $ 5,790
Feb 14, 12 PM $ 0.477
-0.71%
$ 11.13 million $ 5,793
Feb 14, 11 AM $ 0.48
+1.21%
$ 11.2 million $ 5,874
Feb 14, 10 AM $ 0.474
-0.35%
$ 11.07 million $ 5,804
Feb 14, 9 AM $ 0.476
-0.39%
$ 11.11 million $ 5,812
Feb 14, 8 AM $ 0.477
+1.05%
$ 11.14 million $ 5,908
Feb 14, 7 AM $ 0.474
+0.39%
$ 11.06 million $ 5,880
Feb 14, 6 AM $ 0.472
+0.40%
$ 11.02 million $ 5,997
Feb 14, 5 AM $ 0.471
+0.05%
$ 10.98 million $ 6,109
Feb 14, 4 AM $ 0.471
+0.28%
$ 10.99 million $ 6,129
Feb 14, 3 AM $ 0.469
+0.13%
$ 10.95 million $ 6,115
Feb 14, 2 AM $ 0.469
-0.93%
$ 10.94 million $ 6,256