Meeds Token Historical Data

MEED Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.473
+0.08%
$ 11.04 million $ 6,321
Feb 14, 12 AM $ 0.473
+0.11%
$ 11.03 million $ 6,291
Feb 13, 11 PM $ 0.474
-0.28%
$ 11.05 million $ 6,393
Feb 13, 10 PM $ 0.474
-0.15%
$ 11.07 million $ 6,314
Feb 13, 9 PM $ 0.475
+0.68%
$ 11.09 million $ 6,362
Feb 13, 8 PM $ 0.472
-1.12%
$ 11.02 million $ 6,396
Feb 13, 7 PM $ 0.477
+0.28%
$ 11.14 million $ 6,480
Feb 13, 6 PM $ 0.476
+0.10%
$ 11.11 million $ 6,534
Feb 13, 5 PM $ 0.476
-0.23%
$ 11.11 million $ 6,507
Feb 13, 4 PM $ 0.476
+1.87%
$ 11.12 million $ 6,543
Feb 13, 3 PM $ 0.468
+1.83%
$ 10.91 million $ 6,441
Feb 13, 2 PM $ 0.46
+0.77%
$ 10.74 million $ 6,358
Feb 13, 1 PM $ 0.456
+0.77%
$ 10.65 million $ 6,345
Feb 13, 12 PM $ 0.452
-0.02%
$ 10.55 million $ 6,421
Feb 13, 11 AM $ 0.452
-0.08%
$ 10.55 million $ 6,459
Feb 13, 10 AM $ 0.453
+0.25%
$ 10.57 million $ 6,499
Feb 13, 9 AM $ 0.452
-0.20%
$ 10.55 million $ 6,494
Feb 13, 8 AM $ 0.453
+1.30%
$ 10.56 million $ 6,505
Feb 13, 7 AM $ 0.446
-0.19%
$ 10.42 million $ 6,364
Feb 13, 6 AM $ 0.446
-0.33%
$ 10.42 million $ 6,352
Feb 13, 5 AM $ 0.449
-0.66%
$ 10.47 million $ 6,371
Feb 13, 4 AM $ 0.451
+0.25%
$ 10.54 million $ 6,405
Feb 13, 3 AM $ 0.45
+0.25%
$ 10.51 million $ 6,410
Feb 13, 2 AM $ 0.449
-0.11%
$ 10.47 million $ 6,328
Feb 13, 1 AM $ 0.45
+0.24%
$ 10.51 million $ 6,311
Feb 13, 12 AM $ 0.447
-0.57%
$ 10.44 million $ 6,350
Feb 12, 11 PM $ 0.449
+0.10%
$ 10.48 million $ 6,363
Feb 12, 10 PM $ 0.449
+1.24%
$ 10.48 million $ 6,376
Feb 12, 9 PM $ 0.444
+0.88%
$ 10.36 million $ 6,322
Feb 12, 8 PM $ 0.44
-0.60%
$ 10.27 million $ 6,294
Feb 12, 7 PM $ 0.444
+2.85%
$ 10.36 million $ 6,413
Feb 12, 6 PM $ 0.431
-0.09%
$ 10.06 million $ 6,389
Feb 12, 5 PM $ 0.433
+1.00%
$ 10.1 million $ 6,385
Feb 12, 4 PM $ 0.43
-2.14%
$ 10.04 million $ 6,406
Feb 12, 3 PM $ 0.442
-0.57%
$ 10.31 million $ 6,554
Feb 12, 2 PM $ 0.446
-0.42%
$ 10.42 million $ 6,724
Feb 12, 1 PM $ 0.448
+0.16%
$ 10.47 million $ 6,757
Feb 12, 12 PM $ 0.449
-0.25%
$ 10.48 million $ 6,723
Feb 12, 11 AM $ 0.451
+0.22%
$ 10.52 million $ 6,691
Feb 12, 10 AM $ 0.448
+0.53%
$ 10.47 million $ 6,766
Feb 12, 9 AM $ 0.445
+0.43%
$ 10.38 million $ 6,723
Feb 12, 8 AM $ 0.442
+0.03%
$ 10.31 million $ 6,673
Feb 12, 7 AM $ 0.442
-0.47%
$ 10.31 million $ 6,687
Feb 12, 6 AM $ 0.444
+0.29%
$ 10.37 million $ 6,664
Feb 12, 5 AM $ 0.442
-0.01%
$ 10.33 million $ 6,691
Feb 12, 4 AM $ 0.443
-0.06%
$ 10.34 million $ 6,614
Feb 12, 3 AM $ 0.443
-0.35%
$ 10.34 million $ 6,678
Feb 12, 2 AM $ 0.445
+0.04%
$ 10.39 million $ 6,592
Feb 12, 1 AM $ 0.446
+0.39%
$ 10.41 million $ 6,606
Feb 12, 12 AM $ 0.444
+0.71%
$ 10.36 million $ 6,513