Meeds Token Historical Data

MEED Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.441
-0.65%
$ 10.28 million $ 6,450
Feb 11, 10 PM $ 0.445
-0.27%
$ 10.38 million $ 6,487
Feb 11, 9 PM $ 0.447
+1.41%
$ 10.43 million $ 6,597
Feb 11, 8 PM $ 0.44
-0.36%
$ 10.28 million $ 6,529
Feb 11, 7 PM $ 0.442
+0.63%
$ 10.32 million $ 6,492
Feb 11, 6 PM $ 0.438
+0.29%
$ 10.21 million $ 6,463
Feb 11, 5 PM $ 0.436
+0.85%
$ 10.19 million $ 6,357
Feb 11, 4 PM $ 0.43
-0.69%
$ 10.04 million $ 6,377
Feb 11, 3 PM $ 0.431
-1.06%
$ 10.07 million $ 6,412
Feb 11, 2 PM $ 0.437
+0.41%
$ 10.2 million $ 6,449
Feb 11, 1 PM $ 0.436
-0.21%
$ 10.17 million $ 6,421
Feb 11, 12 PM $ 0.436
+0.05%
$ 10.18 million $ 6,379
Feb 11, 11 AM $ 0.436
+0.56%
$ 10.17 million $ 6,420
Feb 11, 10 AM $ 0.434
-0.51%
$ 10.12 million $ 6,365
Feb 11, 9 AM $ 0.436
+0.22%
$ 10.17 million $ 6,467
Feb 11, 8 AM $ 0.436
-0.80%
$ 10.17 million $ 6,545
Feb 11, 7 AM $ 0.439
+0.45%
$ 10.25 million $ 6,498
Feb 11, 6 AM $ 0.437
-0.80%
$ 10.21 million $ 6,474
Feb 11, 5 AM $ 0.441
+0.47%
$ 10.29 million $ 6,564
Feb 11, 4 AM $ 0.44
-1.77%
$ 10.28 million $ 6,543
Feb 11, 3 AM $ 0.449
-0.31%
$ 10.47 million $ 6,689
Feb 11, 2 AM $ 0.45
-0.08%
$ 10.51 million $ 6,704
Feb 11, 1 AM $ 0.451
+0.49%
$ 10.52 million $ 6,798
Feb 11, 12 AM $ 0.446
+0.16%
$ 10.42 million $ 6,806
Feb 10, 11 PM $ 0.445
+0.26%
$ 10.38 million $ 6,862
Feb 10, 10 PM $ 0.443
+0.02%
$ 10.34 million $ 6,772
Feb 10, 9 PM $ 0.442
-0.25%
$ 10.32 million $ 6,822
Feb 10, 8 PM $ 0.443
-0.42%
$ 10.34 million $ 6,757
Feb 10, 7 PM $ 0.446
+0.93%
$ 10.41 million $ 6,776
Feb 10, 6 PM $ 0.441
-1.82%
$ 10.3 million $ 6,740
Feb 10, 5 PM $ 0.449
+0.67%
$ 10.49 million $ 6,922
Feb 10, 4 PM $ 0.448
-0.08%
$ 10.45 million $ 6,878
Feb 10, 3 PM $ 0.448
+0.47%
$ 10.46 million $ 6,800
Feb 10, 2 PM $ 0.443
-1.17%
$ 10.35 million $ 6,751
Feb 10, 1 PM $ 0.449
+0.62%
$ 10.47 million $ 6,865
Feb 10, 12 PM $ 0.446
+0.21%
$ 10.4 million $ 6,822
Feb 10, 11 AM $ 0.446
-0.69%
$ 10.4 million $ 6,776
Feb 10, 10 AM $ 0.449
+0.03%
$ 10.47 million $ 6,774
Feb 10, 9 AM $ 0.448
+0.36%
$ 10.46 million $ 6,696
Feb 10, 8 AM $ 0.446
+0.13%
$ 10.41 million $ 6,692
Feb 10, 7 AM $ 0.446
+0.21%
$ 10.4 million $ 6,673
Feb 10, 6 AM $ 0.449
-1.49%
$ 10.47 million $ 6,651
Feb 10, 5 AM $ 0.456
-0.98%
$ 10.63 million $ 6,815
Feb 10, 4 AM $ 0.459
+0.05%
$ 10.72 million $ 6,957
Feb 10, 3 AM $ 0.459
-1.95%
$ 10.71 million $ 6,934
Feb 10, 2 AM $ 0.468
-0.49%
$ 10.92 million $ 7,081
Feb 10, 1 AM $ 0.47
+0.53%
$ 10.98 million $ 7,070
Feb 10, 12 AM $ 0.467
+0.34%
$ 10.91 million $ 6,973
Feb 9, 11 PM $ 0.466
-0.44%
$ 10.88 million $ 6,994
Feb 9, 10 PM $ 0.468
-0.17%
$ 10.93 million $ 7,102