Meeds Token Historical Data

MEED Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.465
-1.37%
$ 10.86 million $ 7,034
Feb 9, 8 PM $ 0.472
+0.20%
$ 11.01 million $ 7,069
Feb 9, 7 PM $ 0.472
+0.34%
$ 11.01 million $ 7,005
Feb 9, 6 PM $ 0.472
+0.60%
$ 11.01 million $ 7,058
Feb 9, 5 PM $ 0.469
+1.54%
$ 10.95 million $ 7,067
Feb 9, 4 PM $ 0.462
+1.65%
$ 10.78 million $ 6,963
Feb 9, 3 PM $ 0.454
+0.73%
$ 10.59 million $ 6,927
Feb 9, 2 PM $ 0.45
+0.54%
$ 10.49 million $ 6,790
Feb 9, 1 PM $ 0.448
-0.66%
$ 10.45 million $ 6,741
Feb 9, 12 PM $ 0.451
+0.59%
$ 10.53 million $ 6,721
Feb 9, 11 AM $ 0.449
+0.15%
$ 10.47 million $ 6,654
Feb 9, 10 AM $ 0.447
-0.53%
$ 10.44 million $ 6,720
Feb 9, 9 AM $ 0.45
-0.80%
$ 10.51 million $ 6,806
Feb 9, 8 AM $ 0.454
-1.17%
$ 10.6 million $ 6,856
Feb 9, 7 AM $ 0.46
-0.48%
$ 10.73 million $ 6,957
Feb 9, 6 AM $ 0.461
-0.72%
$ 10.77 million $ 6,911
Feb 9, 5 AM $ 0.464
-0.40%
$ 10.84 million $ 6,957
Feb 9, 4 AM $ 0.467
-0.52%
$ 10.89 million $ 6,940
Feb 9, 3 AM $ 0.469
+0.95%
$ 10.94 million $ 6,971
Feb 9, 2 AM $ 0.465
+0.75%
$ 10.85 million $ 6,923
Feb 9, 1 AM $ 0.461
-1.06%
$ 10.76 million $ 6,881
Feb 9, 12 AM $ 0.466
-0.86%
$ 10.89 million $ 6,919
Feb 8, 11 PM $ 0.472
+0.05%
$ 11.03 million $ 6,963
Feb 8, 10 PM $ 0.473
+0.54%
$ 11.03 million $ 6,983
Feb 8, 9 PM $ 0.47
-0.30%
$ 10.98 million $ 7,033
Feb 8, 8 PM $ 0.472
-0.75%
$ 11.01 million $ 7,066
Feb 8, 7 PM $ 0.474
+0.43%
$ 11.07 million $ 7,185
Feb 8, 6 PM $ 0.473
+1.06%
$ 11.04 million $ 7,089
Feb 8, 5 PM $ 0.468
+0.56%
$ 10.92 million $ 7,024
Feb 8, 4 PM $ 0.467
-1.02%
$ 10.94 million $ 6,911
Feb 8, 3 PM $ 0.471
-0.84%
$ 11 million $ 6,929
Feb 8, 2 PM $ 0.475
-0.36%
$ 11.09 million $ 7,057
Feb 8, 1 PM $ 0.477
-1.09%
$ 11.12 million $ 7,058
Feb 8, 12 PM $ 0.484
+0.52%
$ 11.3 million $ 7,148
Feb 8, 11 AM $ 0.481
+0.96%
$ 11.23 million $ 7,164
Feb 8, 10 AM $ 0.477
+0.11%
$ 11.14 million $ 7,044
Feb 8, 9 AM $ 0.476
+0.10%
$ 11.1 million $ 7,023
Feb 8, 8 AM $ 0.475
+0.60%
$ 11.09 million $ 7,095
Feb 8, 7 AM $ 0.472
+0.09%
$ 11.02 million $ 7,070
Feb 8, 6 AM $ 0.47
-0.70%
$ 10.98 million $ 7,103
Feb 8, 5 AM $ 0.473
-0.21%
$ 11.05 million $ 7,159
Feb 8, 4 AM $ 0.474
-0.79%
$ 11.07 million $ 7,066
Feb 8, 3 AM $ 0.478
-0.29%
$ 11.16 million $ 7,075
Feb 8, 2 AM $ 0.479
-0.36%
$ 11.17 million $ 7,086
Feb 8, 1 AM $ 0.48
+0.33%
$ 11.19 million $ 7,116
Feb 8, 12 AM $ 0.478
-0.78%
$ 11.17 million $ 7,068
Feb 7, 11 PM $ 0.481
+0.14%
$ 11.22 million $ 7,028
Feb 7, 10 PM $ 0.481
-0.69%
$ 11.22 million $ 7,024
Feb 7, 9 PM $ 0.484
-0.23%
$ 11.3 million $ 6,975
Feb 7, 8 PM $ 0.484
+0.31%
$ 11.3 million $ 6,991