Coinranking
Meeds Token Historical Data
MEED
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 PM | $ 0.483 | -0.77% | ||
| Feb 7, 6 PM | $ 0.489 | +2.12% | ||
| Feb 7, 5 PM | $ 0.479 | +0.44% | ||
| Feb 7, 4 PM | $ 0.477 | +0.02% | ||
| Feb 7, 3 PM | $ 0.474 | +1.66% | ||
| Feb 7, 2 PM | $ 0.467 | -0.87% | ||
| Feb 7, 1 PM | $ 0.471 | +0.11% | ||
| Feb 7, 12 PM | $ 0.472 | +1.23% | ||
| Feb 7, 11 AM | $ 0.466 | -0.21% | ||
| Feb 7, 10 AM | $ 0.466 | +0.08% | ||
| Feb 7, 9 AM | $ 0.466 | -0.71% | ||
| Feb 7, 8 AM | $ 0.47 | -0.31% | ||
| Feb 7, 7 AM | $ 0.472 | -1.71% | ||
| Feb 7, 6 AM | $ 0.482 | -0.06% | ||
| Feb 7, 5 AM | $ 0.483 | +0.84% | ||
| Feb 7, 4 AM | $ 0.479 | +0.78% | ||
| Feb 7, 3 AM | $ 0.475 | +1.23% | ||
| Feb 7, 2 AM | $ 0.469 | -0.20% | ||
| Feb 7, 1 AM | $ 0.469 | +0.46% | ||
| Feb 7, 12 AM | $ 0.465 | -1.30% | ||
| Feb 6, 11 PM | $ 0.472 | -0.41% | ||
| Feb 6, 10 PM | $ 0.474 | +1.73% | ||
| Feb 6, 9 PM | $ 0.466 | -0.50% | ||
| Feb 6, 8 PM | $ 0.469 | -0.33% | ||
| Feb 6, 7 PM | $ 0.469 | +0.52% | ||
| Feb 6, 6 PM | $ 0.468 | -0.52% | ||
| Feb 6, 5 PM | $ 0.472 | +1.54% | ||
| Feb 6, 4 PM | $ 0.463 | +2.66% | ||
| Feb 6, 3 PM | $ 0.454 | -0.05% | ||
| Feb 6, 2 PM | $ 0.455 | +1.53% | ||
| Feb 6, 1 PM | $ 0.449 | +2.34% | ||
| Feb 6, 12 PM | $ 0.439 | -0.83% | ||
| Feb 6, 11 AM | $ 0.442 | +0.01% | ||
| Feb 6, 10 AM | $ 0.441 | +0.30% | ||
| Feb 6, 9 AM | $ 0.439 | +2.59% | ||
| Feb 6, 8 AM | $ 0.428 | -0.97% | ||
| Feb 6, 7 AM | $ 0.432 | -1.15% | ||
| Feb 6, 6 AM | $ 0.438 | -2.10% | ||
| Feb 6, 5 AM | $ 0.441 | +1.27% | ||
| Feb 6, 4 AM | $ 0.436 | +0.80% | ||
| Feb 6, 3 AM | $ 0.432 | -0.79% | ||
| Feb 6, 2 AM | $ 0.436 | -0.73% | ||
| Feb 6, 1 AM | $ 0.438 | +2.67% | ||
| Feb 6, 12 AM | $ 0.427 | +2.29% | ||
| Feb 5, 11 PM | $ 0.42 | -0.97% | ||
| Feb 5, 10 PM | $ 0.424 | +1.23% | ||
| Feb 5, 9 PM | $ 0.419 | +0.33% | ||
| Feb 5, 8 PM | $ 0.423 | -3.51% | ||
| Feb 5, 7 PM | $ 0.439 | -0.89% | ||
| Feb 5, 6 PM | $ 0.44 | -2.19% | ||