Meeds Token Historical Data

MEED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.469
-1.30%
$ 10.94 million $ 4,631
Mar 27, 7 AM $ 0.476
+0.04%
$ 11.11 million $ 4,699
Mar 27, 6 AM $ 0.476
-0.36%
$ 11.11 million $ 4,664
Mar 27, 5 AM $ 0.477
+0.08%
$ 11.14 million $ 4,659
Mar 27, 4 AM $ 0.477
-0.21%
$ 11.13 million $ 4,642
Mar 27, 3 AM $ 0.479
-0.76%
$ 11.17 million $ 4,739
Mar 27, 2 AM $ 0.483
-0.15%
$ 11.27 million $ 4,703
Mar 27, 1 AM $ 0.483
-0.18%
$ 11.28 million $ 4,712
Mar 27, 12 AM $ 0.484
-0.47%
$ 11.29 million $ 4,694
Mar 26, 11 PM $ 0.486
-0.13%
$ 11.35 million $ 4,736
Mar 26, 10 PM $ 0.486
-0.54%
$ 11.35 million $ 4,747
Mar 26, 9 PM $ 0.489
+0.16%
$ 11.41 million $ 4,756
Mar 26, 8 PM $ 0.488
+0.92%
$ 11.39 million $ 4,746
Mar 26, 7 PM $ 0.484
+0.25%
$ 11.29 million $ 4,710
Mar 26, 6 PM $ 0.483
-0.02%
$ 11.26 million $ 4,652
Mar 26, 5 PM $ 0.485
-0.05%
$ 11.32 million $ 4,614
Mar 26, 4 PM $ 0.485
-0.18%
$ 11.33 million $ 4,686
Mar 26, 3 PM $ 0.487
-0.43%
$ 11.36 million $ 4,708
Mar 26, 2 PM $ 0.488
-0.59%
$ 11.39 million $ 4,719
Mar 26, 1 PM $ 0.492
+0.62%
$ 11.49 million $ 4,784
Mar 26, 12 PM $ 0.489
+0.59%
$ 11.42 million $ 4,714
Mar 26, 11 AM $ 0.487
-0.41%
$ 11.36 million $ 4,704
Mar 26, 10 AM $ 0.489
+0.00%
$ 11.4 million $ 4,725
Mar 26, 9 AM $ 0.488
-1.57%
$ 11.4 million $ 4,736
Mar 26, 8 AM $ 0.496
-0.46%
$ 11.57 million $ 4,819
Mar 26, 7 AM $ 0.498
+0.08%
$ 11.63 million $ 4,774
Mar 26, 6 AM $ 0.497
-0.33%
$ 11.6 million $ 4,824
Mar 26, 5 AM $ 0.499
-1.12%
$ 11.65 million $ 4,735
Mar 26, 4 AM $ 0.505
+0.59%
$ 11.8 million $ 4,833
Mar 26, 3 AM $ 0.502
+0.35%
$ 11.72 million $ 4,787
Mar 26, 2 AM $ 0.5
-0.69%
$ 11.68 million $ 4,832
Mar 26, 1 AM $ 0.504
+0.25%
$ 11.76 million $ 4,868
Mar 26, 12 AM $ 0.503
-0.40%
$ 11.73 million $ 4,814
Mar 25, 11 PM $ 0.504
-0.28%
$ 11.77 million $ 4,822
Mar 25, 10 PM $ 0.505
+0.90%
$ 11.8 million $ 4,888
Mar 25, 9 PM $ 0.501
-0.27%
$ 11.69 million $ 4,864
Mar 25, 8 PM $ 0.503
-0.17%
$ 11.75 million $ 4,871
Mar 25, 7 PM $ 0.505
+0.45%
$ 11.78 million $ 4,935
Mar 25, 6 PM $ 0.503
-0.10%
$ 11.75 million $ 4,970
Mar 25, 5 PM $ 0.503
-0.59%
$ 11.75 million $ 4,972
Mar 25, 4 PM $ 0.506
+0.58%
$ 11.82 million $ 4,945
Mar 25, 3 PM $ 0.503
-0.90%
$ 11.75 million $ 4,919
Mar 25, 2 PM $ 0.509
-0.25%
$ 11.87 million $ 4,945
Mar 25, 1 PM $ 0.51
-0.50%
$ 11.91 million $ 4,968
Mar 25, 12 PM $ 0.51
-0.43%
$ 11.89 million $ 4,967
Mar 25, 11 AM $ 0.511
-0.47%
$ 11.94 million $ 4,970
Mar 25, 10 AM $ 0.514
+0.40%
$ 12 million $ 4,969
Mar 25, 9 AM $ 0.511
-0.12%
$ 11.92 million $ 4,913
Mar 25, 8 AM $ 0.512
+0.15%
$ 11.94 million $ 4,894
Mar 25, 7 AM $ 0.511
-0.15%
$ 11.93 million $ 4,867