Meeds Token Historical Data

MEED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0527
-0.01%
$ 1.23 million $ 4,238
Jun 25, 7 PM $ 0.0526
-0.67%
$ 1.23 million $ 4,198
Jun 25, 6 PM $ 0.0529
-0.37%
$ 1.24 million $ 4,264
Jun 25, 5 PM $ 0.053
+0.53%
$ 1.24 million $ 4,185
Jun 25, 4 PM $ 0.0527
-0.38%
$ 1.23 million $ 4,201
Jun 25, 3 PM $ 0.0528
-0.46%
$ 1.23 million $ 4,169
Jun 25, 2 PM $ 0.0531
+1.43%
$ 1.24 million $ 4,203
Jun 25, 1 PM $ 0.053
-4.21%
$ 1.24 million $ 4,207
Jun 25, 12 PM $ 0.0554
+0.42%
$ 1.29 million $ 4,407
Jun 25, 11 AM $ 0.0551
-0.41%
$ 1.29 million $ 4,433
Jun 25, 10 AM $ 0.0553
-0.66%
$ 1.29 million $ 4,473
Jun 25, 9 AM $ 0.0557
-0.26%
$ 1.3 million $ 4,497
Jun 25, 8 AM $ 0.0559
-0.19%
$ 1.3 million $ 4,465
Jun 25, 7 AM $ 0.056
+0.18%
$ 1.31 million $ 4,524
Jun 25, 6 AM $ 0.0558
+0.38%
$ 1.3 million $ 4,526
Jun 25, 5 AM $ 0.0556
+0.87%
$ 1.3 million $ 4,463
Jun 25, 4 AM $ 0.055
+0.55%
$ 1.28 million $ 4,487
Jun 25, 3 AM $ 0.0547
-0.07%
$ 1.28 million $ 4,437
Jun 25, 2 AM $ 0.0547
-0.21%
$ 1.28 million $ 4,396
Jun 25, 1 AM $ 0.0548
+0.25%
$ 1.28 million $ 4,452
Jun 25, 12 AM $ 0.0547
-0.13%
$ 1.28 million $ 4,433
Jun 24, 11 PM $ 0.0547
+0.28%
$ 1.28 million $ 4,374
Jun 24, 10 PM $ 0.0545
-0.30%
$ 1.27 million $ 4,377
Jun 24, 9 PM $ 0.0546
+0.19%
$ 1.28 million $ 4,444
Jun 24, 8 PM $ 0.0546
+2.14%
$ 1.27 million $ 4,381
Jun 24, 7 PM $ 0.0534
+0.60%
$ 1.25 million $ 4,292
Jun 24, 6 PM $ 0.0531
+0.70%
$ 1.24 million $ 4,221
Jun 24, 5 PM $ 0.0528
-1.87%
$ 1.23 million $ 4,175
Jun 24, 4 PM $ 0.0541
-1.19%
$ 1.26 million $ 4,262
Jun 24, 3 PM $ 0.0548
-1.52%
$ 1.28 million $ 4,331
Jun 24, 2 PM $ 0.0557
+0.19%
$ 1.3 million $ 4,445
Jun 24, 1 PM $ 0.0557
-1.39%
$ 1.3 million $ 4,396
Jun 24, 12 PM $ 0.0565
-0.29%
$ 1.32 million $ 4,472
Jun 24, 11 AM $ 0.0567
+0.79%
$ 1.32 million $ 4,435
Jun 24, 10 AM $ 0.0562
-0.14%
$ 1.31 million $ 4,441
Jun 24, 9 AM $ 0.0563
-0.35%
$ 1.32 million $ 4,423
Jun 24, 8 AM $ 0.0565
+0.07%
$ 1.32 million $ 4,510
Jun 24, 7 AM $ 0.0565
-0.18%
$ 1.32 million $ 4,449
Jun 24, 6 AM $ 0.0566
+0.09%
$ 1.32 million $ 4,495
Jun 24, 5 AM $ 0.0565
+0.26%
$ 1.32 million $ 4,502
Jun 24, 4 AM $ 0.0564
+0.07%
$ 1.32 million $ 4,483
Jun 24, 3 AM $ 0.0564
+0.20%
$ 1.32 million $ 4,496
Jun 24, 2 AM $ 0.0563
-0.47%
$ 1.31 million $ 4,479
Jun 24, 1 AM $ 0.0566
+0.30%
$ 1.32 million $ 4,493
Jun 24, 12 AM $ 0.0565
+0.25%
$ 1.32 million $ 4,494
Jun 23, 11 PM $ 0.0563
+0.14%
$ 1.31 million $ 4,453
Jun 23, 10 PM $ 0.0562
-0.15%
$ 1.31 million $ 4,467
Jun 23, 9 PM $ 0.0563
+0.20%
$ 1.31 million $ 4,520
Jun 23, 8 PM $ 0.0562
-0.01%
$ 1.31 million $ 4,517
Jun 23, 7 PM $ 0.0561
+0.24%
$ 1.31 million $ 4,571