Meeds Token Historical Data

MEED Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.537
-0.50%
$ 12.53 million $ 7,810
Feb 1, 12 PM $ 0.54
-0.07%
$ 12.6 million $ 7,959
Feb 1, 11 AM $ 0.541
+0.80%
$ 12.62 million $ 8,010
Feb 1, 10 AM $ 0.539
-1.05%
$ 12.58 million $ 7,905
Feb 1, 9 AM $ 0.545
+0.44%
$ 12.72 million $ 8,064
Feb 1, 8 AM $ 0.543
+0.34%
$ 12.69 million $ 8,018
Feb 1, 7 AM $ 0.544
+0.13%
$ 12.69 million $ 8,017
Feb 1, 6 AM $ 0.543
-0.29%
$ 12.68 million $ 8,132
Feb 1, 5 AM $ 0.545
-0.82%
$ 12.71 million $ 8,074
Feb 1, 4 AM $ 0.549
-0.24%
$ 12.81 million $ 8,235
Feb 1, 3 AM $ 0.55
-0.31%
$ 12.84 million $ 8,208
Feb 1, 2 AM $ 0.552
+0.48%
$ 12.88 million $ 8,160
Feb 1, 1 AM $ 0.55
-0.56%
$ 12.84 million $ 8,213
Feb 1, 12 AM $ 0.553
+0.46%
$ 12.91 million $ 8,253
Download