Meeds Token Historical Data

MEED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0559
-0.17%
$ 1.3 million $ 4,496
Jun 23, 5 PM $ 0.056
-0.11%
$ 1.31 million $ 4,562
Jun 23, 4 PM $ 0.0561
+0.12%
$ 1.31 million $ 4,569
Jun 23, 3 PM $ 0.0559
-0.47%
$ 1.3 million $ 4,527
Jun 23, 2 PM $ 0.0562
+0.12%
$ 1.31 million $ 4,549
Jun 23, 1 PM $ 0.0561
+0.45%
$ 1.31 million $ 4,571
Jun 23, 12 PM $ 0.0559
-0.28%
$ 1.31 million $ 4,559
Jun 23, 11 AM $ 0.0561
+0.41%
$ 1.31 million $ 4,512
Jun 23, 10 AM $ 0.0558
+0.03%
$ 1.3 million $ 4,487
Jun 23, 9 AM $ 0.0558
+0.15%
$ 1.3 million $ 4,513
Jun 23, 8 AM $ 0.0557
-2.29%
$ 1.3 million $ 4,476
Jun 23, 7 AM $ 0.057
-0.25%
$ 1.33 million $ 4,542
Jun 23, 6 AM $ 0.0572
-1.25%
$ 1.33 million $ 4,569
Jun 23, 5 AM $ 0.0579
-0.38%
$ 1.35 million $ 4,675
Jun 23, 4 AM $ 0.0581
-0.51%
$ 1.36 million $ 4,692
Jun 23, 3 AM $ 0.0584
-0.24%
$ 1.36 million $ 4,768
Jun 23, 2 AM $ 0.0586
+0.24%
$ 1.37 million $ 4,785
Jun 23, 1 AM $ 0.0583
-0.22%
$ 1.36 million $ 4,781
Jun 23, 12 AM $ 0.0584
+0.03%
$ 1.36 million $ 4,778
Jun 22, 11 PM $ 0.0583
+0.15%
$ 1.36 million $ 4,767
Jun 22, 10 PM $ 0.0582
-0.54%
$ 1.36 million $ 4,819
Jun 22, 9 PM $ 0.0585
-0.16%
$ 1.36 million $ 4,736
Jun 22, 8 PM $ 0.0586
-0.06%
$ 1.37 million $ 4,742
Jun 22, 7 PM $ 0.0586
+0.03%
$ 1.37 million $ 4,689
Jun 22, 6 PM $ 0.0586
-0.27%
$ 1.37 million $ 4,745
Jun 22, 5 PM $ 0.0587
-0.07%
$ 1.37 million $ 4,768
Jun 22, 4 PM $ 0.0587
-0.38%
$ 1.37 million $ 4,764
Jun 22, 3 PM $ 0.0591
-0.40%
$ 1.38 million $ 4,826
Jun 22, 2 PM $ 0.0593
-1.10%
$ 1.38 million $ 4,792
Jun 22, 1 PM $ 0.0599
+0.56%
$ 1.4 million $ 4,915
Jun 22, 12 PM $ 0.0596
-0.26%
$ 1.39 million $ 4,894
Jun 22, 11 AM $ 0.0597
+1.03%
$ 1.39 million $ 4,854
Jun 22, 10 AM $ 0.0591
+0.14%
$ 1.38 million $ 4,853
Jun 22, 9 AM $ 0.059
-0.04%
$ 1.38 million $ 4,840
Jun 22, 8 AM $ 0.0591
+0.10%
$ 1.38 million $ 4,858
Jun 22, 7 AM $ 0.0591
+0.78%
$ 1.38 million $ 4,846
Jun 22, 6 AM $ 0.0586
-0.16%
$ 1.37 million $ 4,820
Jun 22, 5 AM $ 0.0587
+0.07%
$ 1.37 million $ 4,854
Jun 22, 4 AM $ 0.0586
+0.15%
$ 1.37 million $ 4,830
Jun 22, 3 AM $ 0.0586
-0.29%
$ 1.37 million $ 4,774
Jun 22, 2 AM $ 0.0588
-0.28%
$ 1.37 million $ 4,779
Jun 22, 1 AM $ 0.0589
+1.07%
$ 1.38 million $ 4,810
Jun 22, 12 AM $ 0.0582
+0.95%
$ 1.36 million $ 4,712
Jun 21, 11 PM $ 0.0577
-0.57%
$ 1.35 million $ 4,670
Jun 21, 10 PM $ 0.058
-0.13%
$ 1.35 million $ 4,751
Jun 21, 9 PM $ 0.0581
-0.04%
$ 1.36 million $ 4,711
Jun 21, 8 PM $ 0.0581
-0.79%
$ 1.36 million $ 4,703
Jun 21, 7 PM $ 0.0586
+0.02%
$ 1.37 million $ 4,748
Jun 21, 6 PM $ 0.0586
+0.39%
$ 1.37 million $ 4,736
Jun 21, 5 PM $ 0.0584
-0.01%
$ 1.36 million $ 4,734