Meeds Token Historical Data

MEED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0633
-0.06%
$ 1.48 million $ 4,937
Jun 3, 8 AM $ 0.0634
+0.13%
$ 1.48 million $ 4,983
Jun 3, 7 AM $ 0.0634
+0.37%
$ 1.48 million $ 4,980
Jun 3, 6 AM $ 0.0632
+0.10%
$ 1.48 million $ 4,956
Jun 3, 5 AM $ 0.063
+1.20%
$ 1.47 million $ 4,906
Jun 3, 4 AM $ 0.0621
+0.76%
$ 1.45 million $ 4,886
Jun 3, 3 AM $ 0.0617
-1.34%
$ 1.44 million $ 4,826
Jun 3, 2 AM $ 0.0625
-0.44%
$ 1.46 million $ 4,891
Jun 3, 1 AM $ 0.0627
-0.51%
$ 1.46 million $ 5,041
Jun 3, 12 AM $ 0.063
+0.51%
$ 1.47 million $ 4,989
Jun 2, 11 PM $ 0.0626
-0.64%
$ 1.46 million $ 4,961
Jun 2, 10 PM $ 0.0633
-1.29%
$ 1.48 million $ 4,982
Jun 2, 9 PM $ 0.0641
-0.42%
$ 1.5 million $ 5,064
Jun 2, 8 PM $ 0.0643
-0.20%
$ 1.5 million $ 5,081
Jun 2, 7 PM $ 0.0644
+0.08%
$ 1.5 million $ 5,037
Jun 2, 6 PM $ 0.0643
-0.78%
$ 1.5 million $ 5,102
Jun 2, 5 PM $ 0.0648
+0.02%
$ 1.51 million $ 5,069
Jun 2, 4 PM $ 0.0649
+0.66%
$ 1.51 million $ 5,069
Jun 2, 3 PM $ 0.0645
-1.52%
$ 1.5 million $ 4,982
Jun 2, 2 PM $ 0.0655
-1.56%
$ 1.53 million $ 5,006
Jun 2, 1 PM $ 0.0666
-0.11%
$ 1.55 million $ 5,098
Jun 2, 12 PM $ 0.0666
-0.18%
$ 1.55 million $ 5,101
Jun 2, 11 AM $ 0.0667
-0.11%
$ 1.56 million $ 5,157
Jun 2, 10 AM $ 0.0667
+0.27%
$ 1.56 million $ 5,157
Jun 2, 9 AM $ 0.0665
-0.24%
$ 1.55 million $ 5,193
Jun 2, 8 AM $ 0.0667
-0.19%
$ 1.56 million $ 5,147
Jun 2, 7 AM $ 0.0669
+0.04%
$ 1.56 million $ 5,166
Jun 2, 6 AM $ 0.0669
-0.14%
$ 1.56 million $ 5,175
Jun 2, 5 AM $ 0.0671
-0.43%
$ 1.57 million $ 5,198
Jun 2, 4 AM $ 0.0674
-0.22%
$ 1.57 million $ 5,195
Jun 2, 3 AM $ 0.0675
+0.56%
$ 1.58 million $ 5,294
Jun 2, 2 AM $ 0.067
+0.24%
$ 1.56 million $ 5,260
Jun 2, 1 AM $ 0.0669
-0.64%
$ 1.56 million $ 5,245
Jun 2, 12 AM $ 0.0674
-0.37%
$ 1.57 million $ 5,355
Jun 1, 11 PM $ 0.0676
+0.03%
$ 1.58 million $ 5,326
Jun 1, 10 PM $ 0.0675
+0.33%
$ 1.58 million $ 5,325
Jun 1, 9 PM $ 0.0673
-0.46%
$ 1.57 million $ 5,364
Jun 1, 8 PM $ 0.0676
+0.14%
$ 1.58 million $ 5,349
Jun 1, 7 PM $ 0.0676
+0.52%
$ 1.58 million $ 5,392
Jun 1, 6 PM $ 0.0672
+0.05%
$ 1.57 million $ 5,319
Jun 1, 5 PM $ 0.0672
+0.89%
$ 1.57 million $ 5,381
Jun 1, 4 PM $ 0.0666
+0.28%
$ 1.55 million $ 5,336
Jun 1, 3 PM $ 0.0665
+0.21%
$ 1.55 million $ 5,358
Jun 1, 2 PM $ 0.0663
-0.14%
$ 1.55 million $ 5,371
Jun 1, 1 PM $ 0.0666
-0.73%
$ 1.55 million $ 5,334
Jun 1, 12 PM $ 0.0671
+0.36%
$ 1.57 million $ 5,376
Jun 1, 11 AM $ 0.0669
+0.00%
$ 1.56 million $ 5,362
Jun 1, 10 AM $ 0.0669
-0.10%
$ 1.56 million $ 5,362
Jun 1, 9 AM $ 0.067
+0.31%
$ 1.56 million $ 5,377
Jun 1, 8 AM $ 0.0668
+0.17%
$ 1.56 million $ 5,367