Meeds Token Historical Data

MEED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0584
-0.16%
$ 1.36 million $ 4,721
Jun 21, 3 PM $ 0.0585
+0.27%
$ 1.37 million $ 4,729
Jun 21, 2 PM $ 0.0583
+0.01%
$ 1.36 million $ 4,720
Jun 21, 1 PM $ 0.0582
-0.11%
$ 1.36 million $ 4,719
Jun 21, 12 PM $ 0.0582
-0.10%
$ 1.36 million $ 4,722
Jun 21, 11 AM $ 0.0583
-0.35%
$ 1.36 million $ 4,727
Jun 21, 10 AM $ 0.0586
+0.04%
$ 1.37 million $ 4,759
Jun 21, 9 AM $ 0.0585
+0.24%
$ 1.37 million $ 4,782
Jun 21, 8 AM $ 0.0584
-0.26%
$ 1.36 million $ 4,753
Jun 21, 7 AM $ 0.0585
-0.24%
$ 1.37 million $ 4,825
Jun 21, 6 AM $ 0.0587
+0.18%
$ 1.37 million $ 4,833
Jun 21, 5 AM $ 0.0585
-0.02%
$ 1.37 million $ 4,805
Jun 21, 4 AM $ 0.0586
-0.19%
$ 1.37 million $ 4,792
Jun 21, 3 AM $ 0.0588
+0.16%
$ 1.37 million $ 4,851
Jun 21, 2 AM $ 0.0587
-0.08%
$ 1.37 million $ 4,862
Jun 21, 1 AM $ 0.0588
+0.11%
$ 1.37 million $ 4,887
Jun 21, 12 AM $ 0.0587
-0.18%
$ 1.37 million $ 4,877
Jun 20, 11 PM $ 0.0588
-0.17%
$ 1.37 million $ 4,887
Jun 20, 10 PM $ 0.0589
+0.50%
$ 1.37 million $ 4,889
Jun 20, 9 PM $ 0.0586
+0.26%
$ 1.37 million $ 4,915
Jun 20, 8 PM $ 0.0585
+0.07%
$ 1.36 million $ 4,916
Jun 20, 7 PM $ 0.0584
+0.14%
$ 1.36 million $ 4,862
Jun 20, 6 PM $ 0.0584
+0.07%
$ 1.36 million $ 4,861
Jun 20, 5 PM $ 0.0583
-0.41%
$ 1.36 million $ 4,803
Jun 20, 4 PM $ 0.0586
-0.32%
$ 1.37 million $ 4,874
Jun 20, 3 PM $ 0.0588
+0.31%
$ 1.37 million $ 4,892
Jun 20, 2 PM $ 0.0585
+0.88%
$ 1.37 million $ 4,925
Jun 20, 1 PM $ 0.0581
-0.45%
$ 1.36 million $ 4,878
Jun 20, 12 PM $ 0.0583
-0.13%
$ 1.36 million $ 4,886
Jun 20, 11 AM $ 0.0584
+0.11%
$ 1.36 million $ 4,862
Jun 20, 10 AM $ 0.0583
-0.11%
$ 1.36 million $ 4,904
Jun 20, 9 AM $ 0.0584
+0.34%
$ 1.36 million $ 4,877
Jun 20, 8 AM $ 0.0582
-0.21%
$ 1.36 million $ 4,869
Jun 20, 7 AM $ 0.0583
-0.08%
$ 1.36 million $ 4,878
Jun 20, 6 AM $ 0.0584
+0.12%
$ 1.36 million $ 4,883
Jun 20, 5 AM $ 0.0582
+0.61%
$ 1.36 million $ 4,888
Jun 20, 4 AM $ 0.0579
+0.37%
$ 1.35 million $ 4,803
Jun 20, 3 AM $ 0.0577
+0.10%
$ 1.35 million $ 4,782
Jun 20, 2 AM $ 0.0577
-0.18%
$ 1.35 million $ 4,792
Jun 20, 1 AM $ 0.0578
+0.03%
$ 1.35 million $ 4,752
Jun 20, 12 AM $ 0.0578
-0.04%
$ 1.35 million $ 4,752
Jun 19, 11 PM $ 0.0577
-0.04%
$ 1.35 million $ 4,757
Jun 19, 10 PM $ 0.0577
+0.36%
$ 1.35 million $ 4,752
Jun 19, 9 PM $ 0.0575
-0.25%
$ 1.34 million $ 4,731
Jun 19, 8 PM $ 0.0576
+0.27%
$ 1.35 million $ 4,697
Jun 19, 7 PM $ 0.0575
-0.02%
$ 1.34 million $ 4,735
Jun 19, 6 PM $ 0.0575
-0.15%
$ 1.34 million $ 4,786
Jun 19, 5 PM $ 0.0576
+0.31%
$ 1.34 million $ 4,740
Jun 19, 4 PM $ 0.0575
-0.35%
$ 1.34 million $ 4,716
Jun 19, 3 PM $ 0.0577
+0.06%
$ 1.35 million $ 4,741