Meeds Token Historical Data

MEED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.497
+0.41%
$ 11.6 million $ 5,007
Mar 21, 1 AM $ 0.494
-0.58%
$ 11.53 million $ 4,943
Mar 21, 12 AM $ 0.497
-0.24%
$ 11.59 million $ 4,895
Mar 20, 11 PM $ 0.498
-1.12%
$ 11.61 million $ 4,880
Mar 20, 10 PM $ 0.503
-0.17%
$ 11.74 million $ 4,929
Mar 20, 9 PM $ 0.504
-0.28%
$ 11.76 million $ 4,828
Mar 20, 8 PM $ 0.505
-0.24%
$ 11.79 million $ 4,849
Mar 20, 7 PM $ 0.507
-0.16%
$ 11.84 million $ 4,845
Mar 20, 6 PM $ 0.509
-0.13%
$ 11.87 million $ 4,772
Mar 20, 5 PM $ 0.509
-0.59%
$ 11.88 million $ 4,797
Mar 20, 4 PM $ 0.512
+0.43%
$ 11.94 million $ 4,805
Mar 20, 3 PM $ 0.51
-0.14%
$ 11.9 million $ 4,851
Mar 20, 2 PM $ 0.511
+0.30%
$ 11.92 million $ 4,732
Mar 20, 1 PM $ 0.51
-0.21%
$ 11.91 million $ 4,731
Mar 20, 12 PM $ 0.511
+0.32%
$ 11.93 million $ 4,813
Mar 20, 11 AM $ 0.509
-0.64%
$ 11.88 million $ 4,758
Mar 20, 10 AM $ 0.512
+0.34%
$ 11.96 million $ 4,775
Mar 20, 9 AM $ 0.51
-0.34%
$ 11.91 million $ 4,811
Mar 20, 8 AM $ 0.513
+0.85%
$ 11.97 million $ 4,865
Mar 20, 7 AM $ 0.508
+0.72%
$ 11.87 million $ 4,836
Mar 20, 6 AM $ 0.505
-0.17%
$ 11.79 million $ 4,858
Mar 20, 5 AM $ 0.505
-0.32%
$ 11.78 million $ 4,811
Mar 20, 4 AM $ 0.506
-0.34%
$ 11.81 million $ 4,828
Mar 20, 3 AM $ 0.508
+0.12%
$ 11.85 million $ 4,838
Mar 20, 2 AM $ 0.507
-0.85%
$ 11.84 million $ 4,824
Mar 20, 1 AM $ 0.513
+0.88%
$ 11.96 million $ 4,893
Mar 20, 12 AM $ 0.508
+0.30%
$ 11.85 million $ 4,931
Mar 19, 11 PM $ 0.506
+0.35%
$ 11.81 million $ 4,859
Mar 19, 10 PM $ 0.505
-0.22%
$ 11.79 million $ 4,864
Mar 19, 9 PM $ 0.504
+0.10%
$ 11.77 million $ 4,888
Mar 19, 8 PM $ 0.502
+5.72%
$ 11.72 million $ 4,879
Mar 19, 7 PM $ 0.475
+0.79%
$ 11.09 million $ 4,869
Mar 19, 6 PM $ 0.47
-0.61%
$ 10.97 million $ 4,883
Mar 19, 5 PM $ 0.473
+0.56%
$ 11.04 million $ 4,890
Mar 19, 4 PM $ 0.47
-0.82%
$ 10.96 million $ 4,807
Mar 19, 3 PM $ 0.474
-0.57%
$ 11.05 million $ 4,820
Mar 19, 2 PM $ 0.476
-1.02%
$ 11.12 million $ 4,885
Mar 19, 1 PM $ 0.481
+0.61%
$ 11.23 million $ 4,858
Mar 19, 12 PM $ 0.479
-1.39%
$ 11.19 million $ 4,795
Mar 19, 11 AM $ 0.487
+0.02%
$ 11.38 million $ 4,872
Mar 19, 10 AM $ 0.488
-0.83%
$ 11.38 million $ 4,887
Mar 19, 9 AM $ 0.49
+0.97%
$ 11.44 million $ 4,917
Mar 19, 8 AM $ 0.486
-0.46%
$ 11.34 million $ 4,912
Mar 19, 7 AM $ 0.489
-0.12%
$ 11.41 million $ 4,874
Mar 19, 6 AM $ 0.489
-0.49%
$ 11.42 million $ 4,901
Mar 19, 5 AM $ 0.492
-0.02%
$ 11.47 million $ 4,978
Mar 19, 4 AM $ 0.492
-0.73%
$ 11.48 million $ 4,933
Mar 19, 3 AM $ 0.496
+0.78%
$ 11.57 million $ 4,975
Mar 19, 2 AM $ 0.492
+0.21%
$ 11.49 million $ 4,940
Mar 19, 1 AM $ 0.491
+0.36%
$ 11.47 million $ 4,942