Meeds Token Historical Data

MEED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0577
+0.22%
$ 1.35 million $ 4,749
Jun 19, 1 PM $ 0.0575
+0.55%
$ 1.34 million $ 4,730
Jun 19, 12 PM $ 0.057
-0.19%
$ 1.33 million $ 4,709
Jun 19, 11 AM $ 0.0572
-0.01%
$ 1.33 million $ 4,708
Jun 19, 10 AM $ 0.0571
+0.11%
$ 1.33 million $ 4,712
Jun 19, 9 AM $ 0.0571
-0.38%
$ 1.33 million $ 4,687
Jun 19, 8 AM $ 0.0573
+0.08%
$ 1.34 million $ 4,653
Jun 19, 7 AM $ 0.0572
-0.35%
$ 1.34 million $ 4,648
Jun 19, 6 AM $ 0.0574
+0.11%
$ 1.34 million $ 4,670
Jun 19, 5 AM $ 0.0573
+0.44%
$ 1.34 million $ 4,610
Jun 19, 4 AM $ 0.0571
-0.44%
$ 1.33 million $ 4,577
Jun 19, 3 AM $ 0.0573
-0.58%
$ 1.34 million $ 4,639
Jun 19, 2 AM $ 0.0576
-0.44%
$ 1.34 million $ 4,691
Jun 19, 1 AM $ 0.0578
-0.16%
$ 1.35 million $ 4,701
Jun 19, 12 AM $ 0.0579
+0.21%
$ 1.35 million $ 4,749
Jun 18, 11 PM $ 0.0578
+0.21%
$ 1.35 million $ 4,698
Jun 18, 10 PM $ 0.0576
-0.08%
$ 1.35 million $ 4,672
Jun 18, 9 PM $ 0.0577
-0.19%
$ 1.35 million $ 4,667
Jun 18, 8 PM $ 0.0578
+0.29%
$ 1.35 million $ 4,659
Jun 18, 7 PM $ 0.0576
+1.17%
$ 1.34 million $ 4,645
Jun 18, 6 PM $ 0.057
+0.47%
$ 1.33 million $ 4,595
Jun 18, 5 PM $ 0.0569
-0.21%
$ 1.33 million $ 4,639
Jun 18, 4 PM $ 0.0569
+0.00%
$ 1.33 million $ 4,548
Jun 18, 3 PM $ 0.0571
-2.78%
$ 1.33 million $ 4,597
Jun 18, 2 PM $ 0.0587
-0.01%
$ 1.37 million $ 4,721
Jun 18, 1 PM $ 0.0587
-0.65%
$ 1.37 million $ 4,671
Jun 18, 12 PM $ 0.0591
+0.34%
$ 1.38 million $ 4,711
Jun 18, 11 AM $ 0.0588
-0.44%
$ 1.37 million $ 4,753
Jun 18, 10 AM $ 0.0591
+0.08%
$ 1.38 million $ 4,775
Jun 18, 9 AM $ 0.059
-0.07%
$ 1.38 million $ 4,732
Jun 18, 8 AM $ 0.0591
+0.06%
$ 1.38 million $ 4,795
Jun 18, 7 AM $ 0.0591
+0.82%
$ 1.38 million $ 4,741
Jun 18, 6 AM $ 0.0586
+0.26%
$ 1.37 million $ 4,669
Jun 18, 5 AM $ 0.0584
-0.28%
$ 1.36 million $ 4,666
Jun 18, 4 AM $ 0.0585
-0.80%
$ 1.37 million $ 4,731
Jun 18, 3 AM $ 0.059
-0.60%
$ 1.38 million $ 4,707
Jun 18, 2 AM $ 0.0593
+0.14%
$ 1.39 million $ 4,673
Jun 18, 1 AM $ 0.0593
+0.07%
$ 1.38 million $ 4,674
Jun 18, 12 AM $ 0.0593
+0.25%
$ 1.38 million $ 4,616
Jun 17, 11 PM $ 0.0591
+0.42%
$ 1.38 million $ 4,593
Jun 17, 10 PM $ 0.059
+0.44%
$ 1.38 million $ 4,587
Jun 17, 9 PM $ 0.0587
-0.36%
$ 1.37 million $ 4,585
Jun 17, 8 PM $ 0.0588
+0.37%
$ 1.37 million $ 4,663
Jun 17, 7 PM $ 0.0585
-2.33%
$ 1.37 million $ 4,626
Jun 17, 6 PM $ 0.0602
-0.31%
$ 1.41 million $ 4,725
Jun 17, 5 PM $ 0.0602
+0.52%
$ 1.4 million $ 4,715
Jun 17, 4 PM $ 0.0598
-0.06%
$ 1.4 million $ 4,732
Jun 17, 3 PM $ 0.0599
+0.94%
$ 1.4 million $ 4,738
Jun 17, 2 PM $ 0.0593
-0.34%
$ 1.39 million $ 4,647
Jun 17, 1 PM $ 0.0595
+0.21%
$ 1.39 million $ 4,645