Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0596
+0.00%
$ 1.39 million $ 4,818
Yesterday $ 0.0582
+2.55%
$ 1.36 million $ 4,588
Jun 13, 2026 $ 0.0567
+0.82%
$ 1.32 million $ 4,413
Jun 12, 2026 $ 0.0562
-0.54%
$ 1.31 million $ 4,453
Jun 11, 2026 $ 0.0565
+3.17%
$ 1.32 million $ 4,525
Jun 10, 2026 $ 0.0548
-0.97%
$ 1.28 million $ 4,416
Jun 9, 2026 $ 0.0554
-3.04%
$ 1.29 million $ 4,446
Jun 8, 2026 $ 0.0571
+0.31%
$ 1.33 million $ 4,605
Jun 7, 2026 $ 0.0569
+7.28%
$ 1.33 million $ 4,617
Jun 6, 2026 $ 0.053
-0.87%
$ 1.24 million $ 4,324
Jun 5, 2026 $ 0.0534
-10.59%
$ 1.25 million $ 4,258
Jun 4, 2026 $ 0.0597
-2.48%
$ 1.39 million $ 4,713
Jun 3, 2026 $ 0.0613
-2.23%
$ 1.43 million $ 4,722
Jun 2, 2026 $ 0.0626
-7.38%
$ 1.46 million $ 4,961
Jun 1, 2026 $ 0.0676
-0.11%
$ 1.58 million $ 5,326
May 31, 2026 $ 0.0677
-0.75%
$ 1.58 million $ 5,341
May 30, 2026 $ 0.0682
+0.42%
$ 1.59 million $ 5,579
May 29, 2026 $ 0.0678
+0.12%
$ 1.58 million $ 5,310
May 28, 2026 $ 0.0677
-0.84%
$ 1.58 million $ 5,349
May 27, 2026 $ 0.0682
-2.48%
$ 1.59 million $ 5,609
May 26, 2026 $ 0.07
-1.78%
$ 1.63 million $ 5,664
May 25, 2026 $ 0.0712
+0.46%
$ 1.66 million $ 5,718
May 24, 2026 $ 0.0709
-0.68%
$ 1.66 million $ 5,731
May 23, 2026 $ 0.0714
+2.52%
$ 1.67 million $ 5,730
May 22, 2026 $ 0.0697
-3.19%
$ 1.63 million $ 5,684
May 21, 2026 $ 0.072
+0.29%
$ 1.68 million $ 5,756
May 20, 2026 $ 0.0718
+0.77%
$ 1.68 million $ 5,724
May 19, 2026 $ 0.0713
-0.72%
$ 1.66 million $ 5,801
May 18, 2026 $ 0.0718
-0.06%
$ 1.68 million $ 5,824
May 17, 2026 $ 0.0717
-2.51%
$ 1.67 million $ 5,718
May 16, 2026 $ 0.0735
-1.97%
$ 1.72 million $ 5,936
May 15, 2026 $ 0.075
-2.52%
$ 1.75 million $ 6,099
May 14, 2026 $ 0.077
+1.15%
$ 1.8 million $ 6,154
May 13, 2026 $ 0.0761
-0.80%
$ 1.78 million $ 6,178
May 12, 2026 $ 0.0767
-2.79%
$ 1.79 million $ 6,008
May 11, 2026 $ 0.0789
-1.28%
$ 1.84 million $ 6,510
May 10, 2026 $ 0.0801
+2.01%
$ 1.87 million $ 6,331
May 9, 2026 $ 0.0785
+0.89%
$ 1.83 million $ 6,040
May 8, 2026 $ 0.0778
+0.67%
$ 1.82 million $ 6,114
May 7, 2026 $ 0.0773
-2.50%
$ 1.8 million $ 6,072
May 6, 2026 $ 0.0792
-0.50%
$ 1.85 million $ 6,482
May 5, 2026 $ 0.0796
+0.62%
$ 1.86 million $ 6,296
May 4, 2026 $ 0.0791
-1.16%
$ 1.85 million $ 6,279
May 3, 2026 $ 0.513
-0.24%
$ 11.96 million $ 0.1
Apr 6, 2026 $ 0.47
+1.10%
$ 10.96 million $ 0.001
Apr 5, 2026 $ 0.465
+2.31%
$ 10.85 million $ 0
Apr 4, 2026 $ 0.454
+0.46%
$ 10.6 million $ 0.1
Apr 3, 2026 $ 0.452
-0.14%
$ 10.54 million $ 0.1
Apr 2, 2026 $ 0.452
-5.47%
$ 10.56 million $ 0
Apr 1, 2026 $ 0.479
+1.38%
$ 11.17 million $ 0
Download