MUDI COIN Historical Data

MUDI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.525
-1.46%
$ 1.05 billion $ 175,244
Dec 13, 2024 $ 0.532
+2.62%
$ 1.06 billion $ 173,585
Dec 12, 2024 $ 0.519
+0.15%
$ 1.04 billion $ 171,221
Dec 11, 2024 $ 0.518
-1.43%
$ 1.04 billion $ 172,398
Dec 10, 2024 $ 0.526
-1.96%
$ 1.05 billion $ 176,547
Dec 9, 2024 $ 0.536
-1.51%
$ 1.07 billion $ 183,000
Dec 8, 2024 $ 0.544
+0.33%
$ 1.09 billion $ 198,934
Dec 7, 2024 $ 0.542
+0.02%
$ 1.08 billion $ 198,980
Dec 6, 2024 $ 0.541
-0.73%
$ 1.08 billion $ 195,370
Dec 5, 2024 $ 0.544
+4.77%
$ 1.09 billion $ 194,664
Dec 4, 2024 $ 0.519
-0.15%
$ 1.04 billion $ 187,284
Dec 3, 2024 $ 0.52
+2.24%
$ 1.04 billion $ 189,260
Dec 2, 2024 $ 0.509
-1.18%
$ 1.02 billion $ 188,002
Dec 1, 2024 $ 0.515
+0.74%
$ 1.03 billion $ 180,860
Nov 30, 2024 $ 0.511
-0.35%
$ 1.02 billion $ 188,822
Nov 29, 2024 $ 0.512
+2.56%
$ 1.03 billion $ 181,789
Nov 28, 2024 $ 0.499
-0.32%
$ 998.2 million $ 156,543
Nov 27, 2024 $ 0.501
+1.56%
$ 1 billion $ 136,504
Nov 26, 2024 $ 0.493
-0.92%
$ 987 million $ 121,653
Nov 25, 2024 $ 0.498
+0.40%
$ 996 million $ 97,220
Nov 24, 2024 $ 0.496
-0.38%
$ 992.8 million $ 97,009
Nov 23, 2024 $ 0.498
+0.77%
$ 995.6 million $ 97,726
Nov 22, 2024 $ 0.494
-0.12%
$ 988.2 million $ 95,920
Nov 21, 2024 $ 0.495
-1.57%
$ 990.4 million $ 123,901
Nov 20, 2024 $ 0.504
+0.94%
$ 1.01 billion $ 116,624
Nov 19, 2024 $ 0.499
+0.30%
$ 998.2 million $ 105,176
Nov 18, 2024 $ 0.498
+0.24%
$ 995.8 million $ 104,931
Nov 17, 2024 $ 0.497
-1.82%
$ 993.4 million $ 125,753
Nov 16, 2024 $ 0.506
-0.24%
$ 1.01 billion $ 155,210
Nov 15, 2024 $ 0.507
+1.66%
$ 1.01 billion $ 138,104
Nov 14, 2024 $ 0.499
+1.34%
$ 997.2 million $ 86,337
Nov 13, 2024 $ 0.492
+0.22%
$ 983.8 million $ 61,723
Nov 12, 2024 $ 0.491
+0.64%
$ 981.8 million $ 62,107
Nov 11, 2024 $ 0.488
+0.39%
$ 975.6 million $ 63,693
Nov 10, 2024 $ 0.486
-0.41%
$ 972.6 million $ 63,812
Nov 9, 2024 $ 0.488
-0.22%
$ 976.6 million $ 63,599
Nov 8, 2024 $ 0.49
+0.31%
$ 979.6 million $ 63,083
Nov 7, 2024 $ 0.489
-2.67%
$ 977.4 million $ 66,389
Nov 6, 2024 $ 0.502
-0.57%
$ 1 billion $ 92,184
Nov 5, 2024 $ 0.504
+0.56%
$ 1.01 billion $ 95,037
Nov 4, 2024 $ 0.502
-5.78%
$ 1 billion $ 91,020
Nov 3, 2024 $ 0.533
-2.42%
$ 1.07 billion $ 131,831
Nov 2, 2024 $ 0.546
+4.96%
$ 1.09 billion $ 128,768
Nov 1, 2024 $ 0.52
+4.36%
$ 1.04 billion $ 116,446
Oct 31, 2024 $ 0.498
+1.55%
$ 996.4 million $ 64,765
Oct 30, 2024 $ 0.491
-0.79%
$ 981.4 million $ 63,417
Oct 29, 2024 $ 0.494
-0.42%
$ 988.6 million $ 65,210
Oct 28, 2024 $ 0.496
-3.97%
$ 992.4 million $ 102,849
Oct 27, 2024 $ 0.517
-0.10%
$ 1.03 billion $ 126,394
Oct 26, 2024 $ 0.517
-0.86%
$ 1.03 billion $ 125,415