Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0523
+0.00%
$101.8 million $149,627
Yesterday $0.0521
+2.36%
$104.2 million $142,424
Oct 23, 2026 $0.0503
-7.54%
$100.6 million $123,583
Oct 22, 2026 $0.0543
+5.03%
$108.6 million $147,512
Oct 21, 2026 $0.0513
-5.87%
$102.6 million $142,803
Oct 20, 2026 $0.0549
+7.65%
$109.8 million $145,490
Oct 19, 2026 $0.0511
+2.20%
$102.2 million $103,239
Oct 11, 2026 $0.0259
+0.00%
$-- $1
Oct 10, 2026 $0.0259
-48.20%
$51.8 million $1
Oct 9, 2026 $0.05
+49.70%
$100 million $15
Oct 8, 2026 $0.0334
+0.00%
$-- $6
Oct 7, 2026 $0.0334
-33.07%
$66.8 million $5,606
Oct 6, 2026 $0.0499
-37.47%
$99.8 million $19,268
Oct 5, 2026 $0.0798
-0.75%
$159.6 million $10
Oct 4, 2026 $0.0804
-5.19%
$160.8 million $172
Oct 3, 2026 $0.0848
+5.74%
$169.6 million $7
Oct 2, 2026 $0.0802
-60.53%
$160.4 million $373
Oct 1, 2026 $0.203
-12.49%
$406.4 million $97,507
Sep 30, 2026 $0.232
+2.70%
$464.6 million $202,920
Sep 29, 2026 $0.226
-0.83%
$451.8 million $202,897
Sep 28, 2026 $0.228
-1.77%
$455.2 million $192,220
Aug 26, 2026 $0.232
+0.00%
$-- $625
Aug 25, 2026 $0.232
+1.62%
$463.4 million $61,531
Aug 24, 2026 $0.229
-6.96%
$457.4 million $212,321
Aug 23, 2026 $0.246
+1.61%
$492.4 million $229,612
Aug 22, 2026 $0.242
-0.45%
$483.6 million $230,346
Aug 21, 2026 $0.243
-2.40%
$487 million $232,361
Aug 20, 2026 $0.25
+3.05%
$499.8 million $234,218
Aug 19, 2026 $0.242
+0.21%
$484.6 million $228,194
Aug 18, 2026 $0.242
+1.09%
$483.2 million $203,705
Aug 17, 2026 $0.239
-2.05%
$478.4 million $230,674
Aug 16, 2026 $0.244
+3.00%
$487.4 million $223,345
Aug 15, 2026 $0.237
-0.21%
$473.8 million $205,365
Jul 4, 2026 $0.238
+0.00%
$-- $461
Jul 3, 2026 $0.238
+3.08%
$475.2 million $98,040
Jul 2, 2026 $0.231
-3.11%
$461.2 million $215,895
Jul 1, 2026 $0.238
+5.77%
$476.4 million $208,146
Jun 30, 2026 $0.225
-7.18%
$450 million $214,803
Jun 29, 2026 $0.242
+1.72%
$485 million $222,114
Jun 28, 2026 $0.238
+1.45%
$477 million $213,012
Jun 27, 2026 $0.235
-1.22%
$469.8 million $221,785
Jun 26, 2026 $0.238
+3.71%
$475.6 million $218,499
Jun 25, 2026 $0.23
-0.48%
$459.4 million $210,092
Jun 24, 2026 $0.23
+0.35%
$460.2 million $181,740
Jun 23, 2026 $0.229
+0.97%
$458.6 million $142,644
Jun 22, 2026 $0.227
-1.77%
$454 million $207,065
Jun 21, 2026 $0.232
+3.03%
$463 million $213,853
Jun 20, 2026 $0.224
-2.31%
$448.8 million $214,436
Jun 19, 2026 $0.23
+2.82%
$459.6 million $210,413
Jun 18, 2026 $0.223
+1.18%
$446 million $202,944
Download