MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.238
+0.00%
$ -- $ 461
Jul 3, 2026 $ 0.238
+3.08%
$ 475.2 million $ 98,040
Jul 2, 2026 $ 0.231
-3.11%
$ 461.2 million $ 215,895
Jul 1, 2026 $ 0.238
+5.77%
$ 476.4 million $ 208,146
Jun 30, 2026 $ 0.225
-7.18%
$ 450 million $ 214,803
Jun 29, 2026 $ 0.242
+1.72%
$ 485 million $ 222,114
Jun 28, 2026 $ 0.238
+1.45%
$ 477 million $ 213,012
Jun 27, 2026 $ 0.235
-1.22%
$ 469.8 million $ 221,785
Jun 26, 2026 $ 0.238
+3.71%
$ 475.6 million $ 218,499
Jun 25, 2026 $ 0.23
-0.48%
$ 459.4 million $ 210,092
Jun 24, 2026 $ 0.23
+0.35%
$ 460.2 million $ 181,740
Jun 23, 2026 $ 0.229
+0.97%
$ 458.6 million $ 142,644
Jun 22, 2026 $ 0.227
-1.77%
$ 454 million $ 207,065
Jun 21, 2026 $ 0.232
+3.03%
$ 463 million $ 213,853
Jun 20, 2026 $ 0.224
-2.31%
$ 448.8 million $ 214,436
Jun 19, 2026 $ 0.23
+2.82%
$ 459.6 million $ 210,413
Jun 18, 2026 $ 0.223
+1.18%
$ 446 million $ 202,944
Jun 17, 2026 $ 0.22
-2.65%
$ 440.8 million $ 103,156
Jun 16, 2026 $ 0.226
-2.33%
$ 452.8 million $ 181,357
Jun 15, 2026 $ 0.232
-0.81%
$ 463 million $ 215,234
Jun 14, 2026 $ 0.233
-3.49%
$ 465 million $ 212,856
Jun 13, 2026 $ 0.241
+1.18%
$ 481.8 million $ 211,994
Jun 12, 2026 $ 0.238
+3.39%
$ 476.2 million $ 197,460
Jun 11, 2026 $ 0.23
+1.86%
$ 460 million $ 182,458
Jun 10, 2026 $ 0.226
-1.39%
$ 452.6 million $ 185,629
Jun 9, 2026 $ 0.23
+2.73%
$ 459.2 million $ 184,094
Jun 8, 2026 $ 0.223
-1.28%
$ 446.8 million $ 186,858
Jun 7, 2026 $ 0.226
+1.71%
$ 452.6 million $ 201,739
Jun 6, 2026 $ 0.223
-1.72%
$ 445 million $ 195,875
Jun 5, 2026 $ 0.226
-2.92%
$ 451.8 million $ 219,973
Jun 4, 2026 $ 0.233
+3.55%
$ 466.8 million $ 213,206
Jun 3, 2026 $ 0.225
-1.49%
$ 450.8 million $ 205,227
Jun 2, 2026 $ 0.229
-4.39%
$ 457.6 million $ 224,897
Jun 1, 2026 $ 0.239
+4.45%
$ 478.8 million $ 208,522
May 31, 2026 $ 0.23
+2.77%
$ 459.4 million $ 189,267
May 30, 2026 $ 0.224
+0.00%
$ 447.6 million $ 181,175
May 29, 2026 $ 0.223
-3.88%
$ 445.8 million $ 202,594
May 28, 2026 $ 0.231
+0.96%
$ 462.4 million $ 118,370
May 12, 2026 $ 0.229
+0.00%
$ -- $ 118
May 11, 2026 $ 0.229
-0.13%
$ 458 million $ 118
May 10, 2026 $ 0.229
-2.43%
$ 458.6 million $ 145,825
May 9, 2026 $ 0.234
+2.90%
$ 468.8 million $ 208,485
May 8, 2026 $ 0.228
-1.89%
$ 455.6 million $ 193,698
May 7, 2026 $ 0.232
-2.03%
$ 464.4 million $ 176,956
May 6, 2026 $ 0.237
+1.67%
$ 474 million $ 227,050
May 5, 2026 $ 0.233
+2.06%
$ 465 million $ 197,222
May 4, 2026 $ 0.228
-0.22%
$ 456.8 million $ 209,395
May 3, 2026 $ 0.228
-5.63%
$ 456 million $ 218,915
May 2, 2026 $ 0.241
-0.70%
$ 482 million $ 224,220
May 1, 2026 $ 0.243
+2.88%
$ 485.4 million $ 227,088
Download