Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.232
+0.00%
$-- $625
Aug 25, 2026 $0.232
+1.62%
$463.4 million $61,531
Aug 24, 2026 $0.229
-6.96%
$457.4 million $212,321
Aug 23, 2026 $0.246
+1.61%
$492.4 million $229,612
Aug 22, 2026 $0.242
-0.45%
$483.6 million $230,346
Aug 21, 2026 $0.243
-2.40%
$487 million $232,361
Aug 20, 2026 $0.25
+3.05%
$499.8 million $234,218
Aug 19, 2026 $0.242
+0.21%
$484.6 million $228,194
Aug 18, 2026 $0.242
+1.09%
$483.2 million $203,705
Aug 17, 2026 $0.239
-2.05%
$478.4 million $230,674
Aug 16, 2026 $0.244
+3.00%
$487.4 million $223,345
Aug 15, 2026 $0.237
-0.21%
$473.8 million $205,365
Jul 4, 2026 $0.238
+0.00%
$-- $461
Jul 3, 2026 $0.238
+3.08%
$475.2 million $98,040
Jul 2, 2026 $0.231
-3.11%
$461.2 million $215,895
Jul 1, 2026 $0.238
+5.77%
$476.4 million $208,146
Jun 30, 2026 $0.225
-7.18%
$450 million $214,803
Jun 29, 2026 $0.242
+1.72%
$485 million $222,114
Jun 28, 2026 $0.238
+1.45%
$477 million $213,012
Jun 27, 2026 $0.235
-1.22%
$469.8 million $221,785
Jun 26, 2026 $0.238
+3.71%
$475.6 million $218,499
Jun 25, 2026 $0.23
-0.48%
$459.4 million $210,092
Jun 24, 2026 $0.23
+0.35%
$460.2 million $181,740
Jun 23, 2026 $0.229
+0.97%
$458.6 million $142,644
Jun 22, 2026 $0.227
-1.77%
$454 million $207,065
Jun 21, 2026 $0.232
+3.03%
$463 million $213,853
Jun 20, 2026 $0.224
-2.31%
$448.8 million $214,436
Jun 19, 2026 $0.23
+2.82%
$459.6 million $210,413
Jun 18, 2026 $0.223
+1.18%
$446 million $202,944
Jun 17, 2026 $0.22
-2.65%
$440.8 million $103,156
Jun 16, 2026 $0.226
-2.33%
$452.8 million $181,357
Jun 15, 2026 $0.232
-0.81%
$463 million $215,234
Jun 14, 2026 $0.233
-3.49%
$465 million $212,856
Jun 13, 2026 $0.241
+1.18%
$481.8 million $211,994
Jun 12, 2026 $0.238
+3.39%
$476.2 million $197,460
Jun 11, 2026 $0.23
+1.86%
$460 million $182,458
Jun 10, 2026 $0.226
-1.39%
$452.6 million $185,629
Jun 9, 2026 $0.23
+2.73%
$459.2 million $184,094
Jun 8, 2026 $0.223
-1.28%
$446.8 million $186,858
Jun 7, 2026 $0.226
+1.71%
$452.6 million $201,739
Jun 6, 2026 $0.223
-1.72%
$445 million $195,875
Jun 5, 2026 $0.226
-2.92%
$451.8 million $219,973
Jun 4, 2026 $0.233
+3.55%
$466.8 million $213,206
Jun 3, 2026 $0.225
-1.49%
$450.8 million $205,227
Jun 2, 2026 $0.229
-4.39%
$457.6 million $224,897
Jun 1, 2026 $0.239
+4.45%
$478.8 million $208,522
May 31, 2026 $0.23
+2.77%
$459.4 million $189,267
May 30, 2026 $0.224
+0.00%
$447.6 million $181,175
May 29, 2026 $0.223
-3.88%
$445.8 million $202,594
May 28, 2026 $0.231
+0.96%
$462.4 million $118,370
Download