Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.241
+0.21%
$482.4 million $221,230
Jun 29, 5 PM $0.241
+0.58%
$481.8 million $220,205
Jun 29, 4 PM $0.239
+0.29%
$477.6 million $219,821
Jun 29, 3 PM $0.239
+0.93%
$478 million $218,918
Jun 29, 2 PM $0.236
+0.04%
$472 million $217,675
Jun 29, 1 PM $0.236
-0.13%
$471.4 million $217,721
Jun 29, 12 PM $0.236
-0.25%
$471.6 million $216,906
Jun 29, 11 AM $0.237
+0.51%
$473.4 million $216,267
Jun 29, 10 AM $0.235
+0.17%
$470.2 million $215,194
Jun 29, 9 AM $0.235
-0.04%
$471 million $215,442
Jun 29, 8 AM $0.235
-1.26%
$470.2 million $215,076
Jun 29, 7 AM $0.238
+0.25%
$476 million $214,401
Jun 29, 6 AM $0.237
-0.54%
$475 million $214,083
Jun 29, 5 AM $0.239
+0.13%
$478 million $214,295
Jun 29, 4 AM $0.239
+0.84%
$477.8 million $212,826
Jun 29, 3 AM $0.237
+0.04%
$473.4 million $211,664
Jun 29, 2 AM $0.237
-0.46%
$474 million $211,612
Jun 29, 1 AM $0.238
-0.42%
$475.6 million $212,696
Jun 29, 12 AM $0.239
+0.21%
$477.8 million $212,914
Jun 28, 11 PM $0.238
-0.04%
$477 million $213,012
Jun 28, 10 PM $0.238
+0.72%
$476.8 million $213,697
Jun 28, 9 PM $0.236
+0.34%
$471.4 million $213,902
Jun 28, 8 PM $0.235
+0.64%
$470 million $212,776
Jun 28, 7 PM $0.234
+1.08%
$467 million $212,053
Jun 28, 6 PM $0.231
+0.48%
$462 million $212,584
Jun 28, 5 PM $0.23
-0.22%
$460 million $213,312
Jun 28, 4 PM $0.231
+0.92%
$462 million $213,266
Jun 28, 3 PM $0.229
+0.75%
$458.8 million $213,265
Jun 28, 2 PM $0.227
-0.74%
$454.6 million $213,743
Jun 28, 1 PM $0.23
+0.00%
$459.4 million $214,176
Jun 28, 12 PM $0.229
+0.13%
$458.4 million $214,948
Jun 28, 11 AM $0.229
-0.87%
$458.2 million $215,677
Jun 28, 10 AM $0.232
+0.09%
$463.4 million $216,603
Jun 28, 9 AM $0.231
-0.82%
$461.8 million $216,541
Jun 28, 8 AM $0.232
-0.26%
$464.8 million $216,785
Jun 28, 7 AM $0.233
-0.13%
$466.2 million $217,750
Jun 28, 6 AM $0.233
+0.13%
$465.8 million $218,726
Jun 28, 5 AM $0.232
-1.36%
$464.8 million $218,924
Jun 28, 4 AM $0.236
-0.76%
$471.6 million $219,798
Jun 28, 3 AM $0.238
-0.04%
$475.8 million $221,070
Jun 28, 2 AM $0.238
+0.76%
$476 million $221,074
Jun 28, 1 AM $0.237
+0.64%
$474 million $220,607
Jun 28, 12 AM $0.236
+0.21%
$471.2 million $221,042
Jun 27, 11 PM $0.235
+0.64%
$469.8 million $221,785
Jun 27, 10 PM $0.233
+0.60%
$466.6 million $221,274
Jun 27, 9 PM $0.232
-0.47%
$463.8 million $221,647
Jun 27, 8 PM $0.233
-0.60%
$466.4 million $221,741
Jun 27, 7 PM $0.235
+0.17%
$469.2 million $222,531
Jun 27, 6 PM $0.234
-0.85%
$468.8 million $221,267
Jun 27, 5 PM $0.236
-0.08%
$472.4 million $221,252