MUDI COIN Historical Data

MUDI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.232
-0.90%
$ 463.4 million $ 214,211
Jun 15, 3 PM $ 0.234
+0.34%
$ 467.6 million $ 213,015
Jun 15, 2 PM $ 0.232
-0.51%
$ 464.8 million $ 212,713
Jun 15, 1 PM $ 0.234
+0.60%
$ 467.2 million $ 212,486
Jun 15, 12 PM $ 0.232
-0.77%
$ 464.2 million $ 211,810
Jun 15, 11 AM $ 0.234
-0.04%
$ 467.2 million $ 211,439
Jun 15, 10 AM $ 0.233
+0.73%
$ 466.2 million $ 212,363
Jun 15, 9 AM $ 0.231
+0.09%
$ 462.8 million $ 212,437
Jun 15, 8 AM $ 0.231
+0.61%
$ 462.8 million $ 212,393
Jun 15, 7 AM $ 0.23
+0.39%
$ 459.6 million $ 212,464
Jun 15, 6 AM $ 0.229
-0.26%
$ 458.8 million $ 212,714
Jun 15, 5 AM $ 0.23
-1.25%
$ 460 million $ 213,802
Jun 15, 4 AM $ 0.232
+0.17%
$ 464.6 million $ 213,692
Jun 15, 3 AM $ 0.232
-0.22%
$ 463.4 million $ 214,522
Jun 15, 2 AM $ 0.233
-0.34%
$ 466.4 million $ 214,678
Jun 15, 1 AM $ 0.234
+0.56%
$ 468.2 million $ 214,510
Jun 15, 12 AM $ 0.233
-0.26%
$ 465.6 million $ 212,700
Jun 14, 11 PM $ 0.233
+0.09%
$ 465 million $ 212,856
Jun 14, 10 PM $ 0.232
+1.57%
$ 464.6 million $ 211,537
Jun 14, 9 PM $ 0.229
+0.22%
$ 457.4 million $ 210,387
Jun 14, 8 PM $ 0.227
-0.92%
$ 454 million $ 211,387
Jun 14, 7 PM $ 0.229
-0.13%
$ 457 million $ 211,220
Jun 14, 6 PM $ 0.229
-0.48%
$ 457.6 million $ 212,001
Jun 14, 5 PM $ 0.23
-0.35%
$ 459.8 million $ 211,924
Jun 14, 4 PM $ 0.232
+0.30%
$ 464.4 million $ 211,629
Jun 14, 3 PM $ 0.23
+0.70%
$ 460.8 million $ 212,651
Jun 14, 2 PM $ 0.23
-0.69%
$ 460 million $ 213,198
Jun 14, 1 PM $ 0.231
-0.43%
$ 462 million $ 213,201
Jun 14, 12 PM $ 0.232
-1.15%
$ 464 million $ 213,875
Jun 14, 11 AM $ 0.235
-0.63%
$ 470.4 million $ 214,112
Jun 14, 10 AM $ 0.238
-0.63%
$ 475.4 million $ 213,102
Jun 14, 9 AM $ 0.24
-0.25%
$ 480.4 million $ 213,356
Jun 14, 8 AM $ 0.241
+0.38%
$ 481.6 million $ 213,064
Jun 14, 7 AM $ 0.24
+0.67%
$ 479.4 million $ 213,180
Jun 14, 6 AM $ 0.238
+0.17%
$ 476.2 million $ 213,128
Jun 14, 5 AM $ 0.238
-0.04%
$ 475.4 million $ 212,681
Jun 14, 4 AM $ 0.238
-0.29%
$ 476.6 million $ 212,418
Jun 14, 3 AM $ 0.24
+0.08%
$ 480.6 million $ 211,358
Jun 14, 2 AM $ 0.24
+0.04%
$ 481 million $ 211,110
Jun 14, 1 AM $ 0.242
-0.08%
$ 483.4 million $ 210,605
Jun 14, 12 AM $ 0.242
+0.42%
$ 483.8 million $ 212,031
Jun 13, 11 PM $ 0.241
+0.17%
$ 481.6 million $ 211,994
Jun 13, 10 PM $ 0.241
-0.41%
$ 482.8 million $ 212,733
Jun 13, 9 PM $ 0.242
-0.45%
$ 484.6 million $ 213,003
Jun 13, 8 PM $ 0.244
+0.16%
$ 487.2 million $ 211,772
Jun 13, 7 PM $ 0.243
-0.12%
$ 486 million $ 212,968
Jun 13, 6 PM $ 0.242
+0.00%
$ 485 million $ 212,847
Jun 13, 5 PM $ 0.242
-0.25%
$ 485 million $ 212,313
Jun 13, 4 PM $ 0.243
-0.61%
$ 486.2 million $ 212,805
Jun 13, 3 PM $ 0.244
+0.21%
$ 487.6 million $ 212,199