MUDI COIN Historical Data

MUDI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.521
-0.13%
$ 1.04 billion $ 133,136
Oct 24, 2024 $ 0.522
-0.25%
$ 1.04 billion $ 127,555
Oct 23, 2024 $ 0.523
+1.26%
$ 1.05 billion $ 124,863
Oct 22, 2024 $ 0.517
+0.39%
$ 1.03 billion $ 124,210
Oct 21, 2024 $ 0.516
+0.86%
$ 1.03 billion $ 124,085
Oct 20, 2024 $ 0.511
-1.39%
$ 1.02 billion $ 127,023
Oct 19, 2024 $ 0.518
+0.60%
$ 1.04 billion $ 125,641
Oct 18, 2024 $ 0.515
-0.29%
$ 1.03 billion $ 126,055
Oct 17, 2024 $ 0.517
-0.06%
$ 1.03 billion $ 127,267
Oct 16, 2024 $ 0.516
-1.17%
$ 1.03 billion $ 128,623
Oct 15, 2024 $ 0.522
+1.52%
$ 1.04 billion $ 116,415
Oct 14, 2024 $ 0.514
+0.67%
$ 1.03 billion $ 128,241
Oct 13, 2024 $ 0.511
+0.20%
$ 1.02 billion $ 124,935
Oct 12, 2024 $ 0.51
+1.62%
$ 1.02 billion $ 98,726
Oct 11, 2024 $ 0.501
-1.76%
$ 1 billion $ 115,160
Oct 10, 2024 $ 0.51
-0.43%
$ 1.02 billion $ 132,182
Oct 9, 2024 $ 0.512
-1.06%
$ 1.02 billion $ 80,464
Oct 8, 2024 $ 0.517
-0.21%
$ 1.03 billion $ 108,156
Oct 7, 2024 $ 0.518
-0.52%
$ 1.04 billion $ 128,675
Oct 6, 2024 $ 0.522
+0.23%
$ 1.04 billion $ 131,967
Oct 5, 2024 $ 0.52
-0.95%
$ 1.04 billion $ 131,683
Oct 4, 2024 $ 0.524
+1.47%
$ 1.05 billion $ 128,631
Oct 3, 2024 $ 0.516
-2.12%
$ 1.03 billion $ 131,075
Oct 2, 2024 $ 0.527
-0.17%
$ 1.05 billion $ 129,985
Oct 1, 2024 $ 0.528
+0.30%
$ 1.06 billion $ 128,512
Sep 30, 2024 $ 0.526
-0.55%
$ 1.05 billion $ 145,919
Sep 29, 2024 $ 0.529
-1.56%
$ 1.06 billion $ 133,337
Sep 28, 2024 $ 0.538
+0.49%
$ 1.08 billion $ 132,061
Sep 27, 2024 $ 0.534
-1.15%
$ 1.07 billion $ 136,093
Sep 26, 2024 $ 0.54
-0.07%
$ 1.08 billion $ 102,151
Sep 25, 2024 $ 0.54
-1.21%
$ 1.08 billion $ 117,165
Sep 24, 2024 $ 0.546
+2.40%
$ 1.09 billion $ 134,649
Sep 23, 2024 $ 0.533
-0.67%
$ 1.07 billion $ 109,117
Sep 22, 2024 $ 0.537
+0.69%
$ 1.07 billion $ 128,580
Sep 21, 2024 $ 0.534
+0.64%
$ 1.07 billion $ 137,772
Sep 20, 2024 $ 0.53
+2.54%
$ 1.06 billion $ 130,544
Sep 19, 2024 $ 0.516
+2.50%
$ 1.03 billion $ 125,631
Sep 18, 2024 $ 0.503
-2.50%
$ 1.01 billion $ 124,808
Sep 17, 2024 $ 0.516
-0.77%
$ 1.03 billion $ 127,335
Sep 16, 2024 $ 0.52
+0.50%
$ 1.04 billion $ 127,713
Sep 15, 2024 $ 0.517
-1.45%
$ 1.03 billion $ 129,620
Sep 14, 2024 $ 0.525
+0.88%
$ 1.05 billion $ 129,530
Sep 13, 2024 $ 0.52
+0.87%
$ 1.04 billion $ 125,286
Sep 12, 2024 $ 0.516
+2.52%
$ 1.03 billion $ 125,482
Sep 11, 2024 $ 0.503
-1.72%
$ 1.01 billion $ 127,054
Sep 10, 2024 $ 0.511
-0.80%
$ 1.02 billion $ 120,548
Sep 9, 2024 $ 0.516
+0.23%
$ 1.03 billion $ 126,076
Sep 8, 2024 $ 0.515
+0.12%
$ 1.03 billion $ 126,981
Sep 7, 2024 $ 0.512
+1.59%
$ 1.02 billion $ 125,992
Sep 6, 2024 $ 0.504
-0.71%
$ 1.01 billion $ 108,641