MUDI COIN Historical Data

MUDI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.243
+0.71%
$ 485.6 million $ 225,550
Apr 8, 5 AM $ 0.241
+0.96%
$ 481.8 million $ 224,234
Apr 8, 4 AM $ 0.239
-0.08%
$ 477.8 million $ 223,687
Apr 8, 3 AM $ 0.24
+0.71%
$ 479.6 million $ 223,057
Apr 8, 2 AM $ 0.238
-0.25%
$ 476.2 million $ 223,611
Apr 8, 1 AM $ 0.239
+0.08%
$ 479 million $ 223,913
Apr 8, 12 AM $ 0.239
+0.93%
$ 478.8 million $ 224,521
Apr 7, 11 PM $ 0.237
-0.34%
$ 474.8 million $ 224,553
Apr 7, 10 PM $ 0.238
+0.42%
$ 476.4 million $ 225,439
Apr 7, 9 PM $ 0.237
-1.37%
$ 473.8 million $ 225,425
Apr 7, 8 PM $ 0.24
+0.08%
$ 480 million $ 225,489
Apr 7, 7 PM $ 0.24
+0.17%
$ 479.4 million $ 225,251
Apr 7, 6 PM $ 0.239
-0.67%
$ 478 million $ 225,433
Apr 7, 5 PM $ 0.24
+0.55%
$ 479.4 million $ 225,216
Apr 7, 4 PM $ 0.238
+0.59%
$ 476.6 million $ 225,474
Apr 7, 3 PM $ 0.237
+0.42%
$ 473.4 million $ 226,209
Apr 7, 2 PM $ 0.236
+0.21%
$ 471.2 million $ 226,616
Apr 7, 1 PM $ 0.235
+1.07%
$ 470.4 million $ 226,801
Apr 7, 12 PM $ 0.233
-0.60%
$ 466 million $ 226,831
Apr 7, 11 AM $ 0.234
+0.64%
$ 469 million $ 227,815
Apr 7, 10 AM $ 0.233
-0.43%
$ 465.2 million $ 228,306
Apr 7, 9 AM $ 0.233
-1.02%
$ 466.2 million $ 230,703
Apr 7, 8 AM $ 0.235
+0.26%
$ 470.6 million $ 232,298
Apr 7, 7 AM $ 0.235
-1.10%
$ 469.4 million $ 232,379
Apr 7, 6 AM $ 0.236
-1.17%
$ 473 million $ 233,842
Apr 7, 5 AM $ 0.24
+0.67%
$ 480.4 million $ 235,355
Apr 7, 4 AM $ 0.238
-1.08%
$ 476 million $ 236,077
Apr 7, 3 AM $ 0.24
-0.25%
$ 480.2 million $ 236,536
Apr 7, 2 AM $ 0.24
-0.66%
$ 481 million $ 236,741
Apr 7, 1 AM $ 0.242
+0.25%
$ 484.2 million $ 236,950
Apr 7, 12 AM $ 0.241
+1.13%
$ 482.8 million $ 236,625
Apr 6, 11 PM $ 0.239
+0.25%
$ 478.6 million $ 236,717
Apr 6, 10 PM $ 0.239
-0.17%
$ 478.2 million $ 237,130
Apr 6, 9 PM $ 0.239
-1.20%
$ 477.6 million $ 237,404
Apr 6, 8 PM $ 0.242
-0.25%
$ 483.8 million $ 237,619
Apr 6, 7 PM $ 0.242
+0.04%
$ 484.6 million $ 237,619
Apr 6, 6 PM $ 0.243
-0.33%
$ 485.6 million $ 237,544
Apr 6, 5 PM $ 0.243
-1.30%
$ 486.2 million $ 237,702
Apr 6, 4 PM $ 0.246
+0.65%
$ 493 million $ 237,776
Apr 6, 3 PM $ 0.246
+0.12%
$ 491.2 million $ 236,909
Apr 6, 2 PM $ 0.245
-0.77%
$ 490.4 million $ 237,054
Apr 6, 1 PM $ 0.247
+0.41%
$ 493.2 million $ 237,510
Apr 6, 12 PM $ 0.245
-0.65%
$ 490.4 million $ 238,663
Apr 6, 11 AM $ 0.247
-0.04%
$ 494 million $ 238,499
Apr 6, 10 AM $ 0.247
+1.35%
$ 494.6 million $ 238,773
Apr 6, 9 AM $ 0.244
+0.78%
$ 488 million $ 238,189
Apr 6, 8 AM $ 0.243
-0.08%
$ 485.4 million $ 237,976
Apr 6, 7 AM $ 0.243
-0.37%
$ 486.2 million $ 238,644
Apr 6, 6 AM $ 0.244
+0.70%
$ 488 million $ 238,165
Apr 6, 5 AM $ 0.242
+0.12%
$ 484.2 million $ 238,599