MUDI COIN Historical Data

MUDI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.507
-1.13%
$ 1.01 billion $ 106,935
Sep 4, 2024 $ 0.513
+0.79%
$ 1.03 billion $ 115,627
Sep 3, 2024 $ 0.509
+1.27%
$ 1.02 billion $ 114,080
Sep 2, 2024 $ 0.502
-2.07%
$ 1 billion $ 116,794
Sep 1, 2024 $ 0.512
+0.43%
$ 1.02 billion $ 91,809
Aug 31, 2024 $ 0.51
-1.16%
$ 1.02 billion $ 122,406
Aug 30, 2024 $ 0.516
-1.88%
$ 1.03 billion $ 128,311
Aug 29, 2024 $ 0.526
-1.92%
$ 1.05 billion $ 130,015
Aug 28, 2024 $ 0.536
+2.13%
$ 1.07 billion $ 142,445
Aug 27, 2024 $ 0.525
+1.86%
$ 1.05 billion $ 126,152
Aug 26, 2024 $ 0.514
-1.72%
$ 1.03 billion $ 77,871
Aug 25, 2024 $ 0.523
-0.74%
$ 1.05 billion $ 158,417
Aug 24, 2024 $ 0.527
+1.74%
$ 1.05 billion $ 160,609
Aug 23, 2024 $ 0.518
-1.16%
$ 1.04 billion $ 159,066
Aug 22, 2024 $ 0.524
+1.00%
$ 1.05 billion $ 169,229
Aug 21, 2024 $ 0.52
+1.64%
$ 1.04 billion $ 236,356
Aug 20, 2024 $ 0.513
-2.44%
$ 1.03 billion $ 238,363
Aug 19, 2024 $ 0.524
+1.04%
$ 1.05 billion $ 222,051
Aug 18, 2024 $ 0.517
+3.83%
$ 1.03 billion $ 121,148
Aug 17, 2024 $ 0.499
-1.48%
$ 997.4 million $ 129,347
Aug 16, 2024 $ 0.507
+1.66%
$ 1.01 billion $ 135,404
Aug 15, 2024 $ 0.499
-1.64%
$ 998.6 million $ 93,412
Aug 14, 2024 $ 0.508
+0.47%
$ 1.02 billion $ 154,379
Aug 13, 2024 $ 0.505
-1.04%
$ 1.01 billion $ 158,809
Aug 12, 2024 $ 0.51
-2.11%
$ 1.02 billion $ 148,611
Aug 11, 2024 $ 0.52
-0.50%
$ 1.04 billion $ 159,282
Aug 10, 2024 $ 0.523
-1.73%
$ 1.05 billion $ 137,609
Aug 9, 2024 $ 0.532
+1.37%
$ 1.06 billion $ 158,150
Aug 8, 2024 $ 0.524
-0.49%
$ 1.05 billion $ 158,092
Aug 7, 2024 $ 0.527
+1.07%
$ 1.05 billion $ 162,623
Aug 6, 2024 $ 0.521
+1.36%
$ 1.04 billion $ 159,798
Aug 5, 2024 $ 0.513
-0.85%
$ 1.03 billion $ 160,222
Aug 4, 2024 $ 0.517
+3.81%
$ 1.03 billion $ 149,008
Aug 3, 2024 $ 0.499
+0.65%
$ 997.4 million $ 76,699
Aug 2, 2024 $ 0.496
+0.36%
$ 992 million $ 77,519
Aug 1, 2024 $ 0.494
+1.06%
$ 988.6 million $ 75,752
Jul 31, 2024 $ 0.49
+1.77%
$ 979.2 million $ 66,987
Jul 30, 2024 $ 0.481
+0.10%
$ 962.4 million $ 38,412
Jul 29, 2024 $ 0.481
-0.46%
$ 961.8 million $ 38,705
Jul 28, 2024 $ 0.483
+1.07%
$ 966.6 million $ 40,180
Jul 27, 2024 $ 0.478
+0.80%
$ 957 million $ 41,149
Jul 26, 2024 $ 0.474
+0.55%
$ 948.4 million $ 40,771
Jul 25, 2024 $ 0.471
+0.19%
$ 942.6 million $ 38,460
Jul 24, 2024 $ 0.471
+1.55%
$ 942 million $ 33,805
Jul 23, 2024 $ 0.464
+0.91%
$ 927.6 million $ 26,188
Jul 22, 2024 $ 0.459
+1.62%
$ 918.6 million $ 31,280
Jul 21, 2024 $ 0.452
+1.48%
$ 903.6 million $ 46,145
Jul 20, 2024 $ 0.445
+10.88%
$ 890.4 million $ 80,024
Jul 19, 2024 $ 0.404
+18.97%
$ 807.8 million $ 96,961
Jul 18, 2024 $ 0.34
+7.15%
$ 680.6 million $ 71,460