MUDI COIN Historical Data

MUDI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.318
-2.21%
$ 635.8 million $ 20,700
Jul 16, 2024 $ 0.325
+1.69%
$ 649.6 million $ 17,148
Jul 15, 2024 $ 0.32
+0.44%
$ 639.8 million $ 23,229
Jul 14, 2024 $ 0.319
-0.62%
$ 637.4 million $ 25,544
Jul 13, 2024 $ 0.321
-1.02%
$ 642.4 million $ 20,122
Jul 12, 2024 $ 0.324
+2.31%
$ 647.8 million $ 19,228
Jul 11, 2024 $ 0.317
+0.51%
$ 633.2 million $ 28,575
Jul 10, 2024 $ 0.315
-2.35%
$ 630.4 million $ 48,734
Jul 9, 2024 $ 0.322
+0.44%
$ 644.6 million $ 48,466
Jul 8, 2024 $ 0.321
-0.68%
$ 642.2 million $ 47,667
Jul 7, 2024 $ 0.324
-0.55%
$ 647.2 million $ 44,788
Jul 6, 2024 $ 0.326
+1.15%
$ 651 million $ 47,945
Jul 5, 2024 $ 0.322
+1.58%
$ 644.8 million $ 49,623
Jul 4, 2024 $ 0.319
-1.36%
$ 637 million $ 45,353
Jul 3, 2024 $ 0.323
+0.03%
$ 646 million $ 46,226
Jul 2, 2024 $ 0.323
+1.64%
$ 645.8 million $ 33,323
Jul 1, 2024 $ 0.319
+0.82%
$ 635.8 million $ 48,375
Jun 30, 2024 $ 0.316
+1.31%
$ 632.8 million $ 49,151
Jun 29, 2024 $ 0.312
+1.00%
$ 624 million $ 48,657
Jun 28, 2024 $ 0.309
-0.10%
$ 618.2 million $ 48,198
Jun 27, 2024 $ 0.309
-0.93%
$ 618.6 million $ 32,637
Jun 26, 2024 $ 0.312
-1.24%
$ 623.6 million $ 47,330
Jun 25, 2024 $ 0.315
-2.02%
$ 630.6 million $ 48,763
Jun 24, 2024 $ 0.322
-0.25%
$ 643.8 million $ 43,750
Jun 23, 2024 $ 0.323
-0.12%
$ 645.4 million $ 38,123
Jun 22, 2024 $ 0.323
-2.42%
$ 646.4 million $ 49,441
Jun 21, 2024 $ 0.331
-0.72%
$ 661.8 million $ 50,924
Jun 20, 2024 $ 0.333
-0.83%
$ 666.8 million $ 50,727
Jun 19, 2024 $ 0.336
-1.73%
$ 672 million $ 51,031
Jun 18, 2024 $ 0.342
+0.06%
$ 684.2 million $ 50,816
Jun 17, 2024 $ 0.342
-3.58%
$ 683.2 million $ 53,259
Jun 16, 2024 $ 0.354
-4.12%
$ 708.2 million $ 55,106
Jun 15, 2024 $ 0.369
-1.41%
$ 738.8 million $ 57,906
Jun 14, 2024 $ 0.375
-2.55%
$ 750 million $ 65,393
Jun 13, 2024 $ 0.386
-7.02%
$ 771.2 million $ 108,678
Jun 12, 2024 $ 0.414
-2.24%
$ 827.8 million $ 114,331
Jun 11, 2024 $ 0.423
-2.58%
$ 846.2 million $ 113,467
Jun 10, 2024 $ 0.434
-4.89%
$ 868 million $ 106,294
Jun 9, 2024 $ 0.457
-2.97%
$ 914 million $ 104,665
Jun 8, 2024 $ 0.471
-2.75%
$ 941.2 million $ 101,067
Jun 7, 2024 $ 0.484
-5.74%
$ 968.8 million $ 97,054
Jun 6, 2024 $ 0.514
+0.59%
$ 1.03 billion $ 109,476
Jun 5, 2024 $ 0.511
+2.12%
$ 1.02 billion $ 107,250
Jun 4, 2024 $ 0.5
-1.46%
$ 1 billion $ 106,512
Jun 3, 2024 $ 0.508
-1.48%
$ 1.02 billion $ 107,666
Jun 2, 2024 $ 0.516
+0.80%
$ 1.03 billion $ 108,550
Jun 1, 2024 $ 0.512
-0.95%
$ 1.02 billion $ 110,940
May 31, 2024 $ 0.517
+1.45%
$ 1.03 billion $ 107,838
May 30, 2024 $ 0.51
-1.32%
$ 1.02 billion $ 107,083
May 29, 2024 $ 0.517
-0.98%
$ 1.03 billion $ 110,810