Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.229
-0.48%
$458.8 million $209,957
Jun 23, 2 PM $0.231
+0.04%
$461 million $209,544
Jun 23, 1 PM $0.23
+0.35%
$459.4 million $209,427
Jun 23, 12 PM $0.229
+0.35%
$458.8 million $208,209
Jun 23, 11 AM $0.229
-0.52%
$457.4 million $207,773
Jun 23, 10 AM $0.229
-1.25%
$458.2 million $208,253
Jun 23, 9 AM $0.233
+0.56%
$465 million $208,028
Jun 23, 8 AM $0.232
+0.65%
$463.6 million $207,763
Jun 23, 7 AM $0.231
-0.09%
$461.2 million $207,498
Jun 23, 6 AM $0.231
+1.18%
$462.2 million $207,718
Jun 23, 5 AM $0.228
-0.57%
$456.8 million $206,578
Jun 23, 4 AM $0.23
-0.30%
$459.8 million $205,167
Jun 23, 3 AM $0.23
+0.48%
$459.6 million $204,950
Jun 23, 2 AM $0.229
+1.19%
$458.6 million $205,523
Jun 23, 1 AM $0.227
+0.53%
$454.6 million $206,037
Jun 23, 12 AM $0.226
-0.31%
$452.8 million $206,429
Jun 22, 11 PM $0.227
+1.07%
$454 million $207,065
Jun 22, 10 PM $0.224
-0.04%
$448.4 million $206,947
Jun 22, 9 PM $0.225
+0.00%
$449.2 million $207,199
Jun 22, 8 PM $0.225
-0.66%
$450 million $207,829
Jun 22, 7 PM $0.227
-0.04%
$453.2 million $208,359
Jun 22, 6 PM $0.227
-0.70%
$453.6 million $209,148
Jun 22, 5 PM $0.229
-0.56%
$457.6 million $209,972
Jun 22, 4 PM $0.23
-0.26%
$459.6 million $211,559
Jun 22, 3 PM $0.23
+0.22%
$460.8 million $211,301
Jun 22, 2 PM $0.229
-0.48%
$458.8 million $213,149
Jun 22, 1 PM $0.23
-0.04%
$459.4 million $213,238
Jun 22, 12 PM $0.23
+0.66%
$460 million $214,549
Jun 22, 11 AM $0.229
+0.62%
$457.2 million $214,152
Jun 22, 10 AM $0.228
-0.44%
$455.4 million $213,704
Jun 22, 9 AM $0.229
+0.18%
$457.2 million $214,264
Jun 22, 8 AM $0.228
-0.13%
$455.2 million $214,049
Jun 22, 7 AM $0.227
+0.18%
$454.2 million $213,197
Jun 22, 6 AM $0.227
+0.26%
$454.4 million $213,349
Jun 22, 5 AM $0.227
-0.83%
$454 million $214,616
Jun 22, 4 AM $0.23
-0.82%
$459.2 million $215,422
Jun 22, 3 AM $0.231
+0.43%
$462.4 million $216,059
Jun 22, 2 AM $0.23
+0.52%
$460 million $215,841
Jun 22, 1 AM $0.229
-0.48%
$457 million $215,223
Jun 22, 12 AM $0.23
-0.65%
$459.2 million $214,704
Jun 21, 11 PM $0.232
-0.69%
$463 million $213,853
Jun 21, 10 PM $0.233
-0.04%
$465.4 million $213,436
Jun 21, 9 PM $0.233
-0.38%
$465.8 million $213,277
Jun 21, 8 PM $0.234
+0.17%
$467.6 million $212,647
Jun 21, 7 PM $0.234
+0.52%
$467.2 million $212,398
Jun 21, 6 PM $0.233
+0.17%
$466 million $211,943
Jun 21, 5 PM $0.233
+0.74%
$465 million $211,419
Jun 21, 4 PM $0.231
-0.90%
$461.2 million $210,696
Jun 21, 3 PM $0.233
+0.60%
$466 million $210,759
Jun 21, 2 PM $0.232
+0.30%
$463.8 million $209,640