MUDI COIN Historical Data

MUDI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.249
+0.44%
$ 497.4 million $ 213,505
Apr 2, 1 AM $ 0.248
-0.24%
$ 495.4 million $ 203,266
Apr 2, 12 AM $ 0.248
-0.12%
$ 496.4 million $ 193,763
Apr 1, 11 PM $ 0.249
+0.57%
$ 497.2 million $ 192,662
Apr 1, 10 PM $ 0.247
-1.00%
$ 494.2 million $ 191,189
Apr 1, 9 PM $ 0.25
+0.52%
$ 499.2 million $ 191,682
Apr 1, 8 PM $ 0.247
-0.84%
$ 494.8 million $ 191,459
Apr 1, 7 PM $ 0.249
+1.22%
$ 499 million $ 190,562
Apr 1, 6 PM $ 0.246
-0.84%
$ 493 million $ 190,583
Apr 1, 5 PM $ 0.249
-0.36%
$ 497.8 million $ 190,705
Apr 1, 4 PM $ 0.249
-0.08%
$ 498.4 million $ 191,647
Apr 1, 3 PM $ 0.249
+0.65%
$ 498.4 million $ 191,466
Apr 1, 2 PM $ 0.248
+1.31%
$ 495.2 million $ 190,378
Apr 1, 1 PM $ 0.245
+0.91%
$ 489.4 million $ 188,384
Apr 1, 12 PM $ 0.242
+0.00%
$ 484 million $ 186,777
Apr 1, 11 AM $ 0.242
-1.54%
$ 484.4 million $ 185,951
Apr 1, 10 AM $ 0.246
+0.04%
$ 492 million $ 184,892
Apr 1, 9 AM $ 0.246
+0.74%
$ 491.6 million $ 184,115
Apr 1, 8 AM $ 0.244
+1.46%
$ 488 million $ 182,361
Apr 1, 7 AM $ 0.24
+0.12%
$ 481 million $ 180,618
Apr 1, 6 AM $ 0.24
+0.59%
$ 480.4 million $ 179,482
Apr 1, 5 AM $ 0.238
+0.21%
$ 475.6 million $ 176,879
Apr 1, 4 AM $ 0.237
+0.00%
$ 474.6 million $ 178,663
Apr 1, 3 AM $ 0.237
+0.00%
$ 474.6 million $ 187,092
Apr 1, 2 AM $ 0.237
+0.00%
$ 474.6 million $ 195,550
Apr 1, 1 AM $ 0.237
+0.00%
$ 474.6 million $ 203,873
Apr 1, 12 AM $ 0.237
-0.63%
$ 473.6 million $ 211,401
Mar 31, 11 PM $ 0.239
+0.72%
$ 478 million $ 211,812
Mar 31, 10 PM $ 0.237
-0.55%
$ 474.2 million $ 210,980
Mar 31, 9 PM $ 0.238
+1.49%
$ 476.8 million $ 210,582
Mar 31, 8 PM $ 0.234
-0.76%
$ 468.6 million $ 209,324
Mar 31, 7 PM $ 0.236
+1.46%
$ 472.2 million $ 208,248
Mar 31, 6 PM $ 0.233
+0.26%
$ 466.8 million $ 206,902
Mar 31, 5 PM $ 0.233
+0.61%
$ 465 million $ 204,834
Mar 31, 4 PM $ 0.231
+1.23%
$ 462.2 million $ 203,856
Mar 31, 3 PM $ 0.229
+0.88%
$ 457.4 million $ 202,316
Mar 31, 2 PM $ 0.227
+0.04%
$ 453.4 million $ 201,132
Mar 31, 1 PM $ 0.226
-1.78%
$ 451.6 million $ 200,919
Mar 31, 12 PM $ 0.23
-0.13%
$ 459.2 million $ 200,798
Mar 31, 11 AM $ 0.23
+0.57%
$ 459.8 million $ 200,410
Mar 31, 10 AM $ 0.228
+1.33%
$ 456.2 million $ 200,118
Mar 31, 9 AM $ 0.224
+0.04%
$ 448.6 million $ 199,187
Mar 31, 8 AM $ 0.224
+0.54%
$ 448.4 million $ 198,737
Mar 31, 7 AM $ 0.223
+0.23%
$ 445.4 million $ 198,679
Mar 31, 6 AM $ 0.222
-0.40%
$ 444.6 million $ 198,049
Mar 31, 5 AM $ 0.223
-0.54%
$ 445.4 million $ 198,814
Mar 31, 4 AM $ 0.224
-0.27%
$ 447.4 million $ 198,026
Mar 31, 3 AM $ 0.224
+0.13%
$ 447.2 million $ 198,340
Mar 31, 2 AM $ 0.223
-0.18%
$ 445.4 million $ 198,608
Mar 31, 1 AM $ 0.223
-0.27%
$ 445.8 million $ 198,786