Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.231
+0.13%
$461 million $205,978
Jun 19, 12 PM $0.23
+0.83%
$460.4 million $206,326
Jun 19, 11 AM $0.23
+0.26%
$459 million $205,983
Jun 19, 10 AM $0.229
+0.57%
$457.8 million $204,854
Jun 19, 9 AM $0.228
-0.48%
$455.8 million $205,664
Jun 19, 8 AM $0.229
-0.39%
$458 million $204,970
Jun 19, 7 AM $0.23
-0.65%
$459 million $205,206
Jun 19, 6 AM $0.231
+0.00%
$462.4 million $204,378
Jun 19, 5 AM $0.231
+0.43%
$462.8 million $203,714
Jun 19, 4 AM $0.231
+0.17%
$461.2 million $203,830
Jun 19, 3 AM $0.229
+1.37%
$458.8 million $204,013
Jun 19, 2 AM $0.226
+0.22%
$452.2 million $203,353
Jun 19, 1 AM $0.225
+0.99%
$450.8 million $204,378
Jun 19, 12 AM $0.223
-0.22%
$446 million $203,736
Jun 18, 11 PM $0.223
+0.22%
$446 million $202,944
Jun 18, 10 PM $0.223
+0.91%
$445.2 million $194,518
Jun 18, 9 PM $0.22
+0.23%
$439.8 million $186,032
Jun 18, 8 PM $0.22
-0.14%
$440.2 million $177,821
Jun 18, 7 PM $0.219
-2.05%
$438.8 million $169,654
Jun 18, 6 PM $0.224
+0.72%
$447.2 million $161,294
Jun 18, 5 PM $0.222
-0.05%
$443.8 million $152,377
Jun 18, 4 PM $0.223
+0.09%
$445.6 million $143,749
Jun 18, 3 PM $0.222
-0.58%
$443 million $135,170
Jun 18, 2 PM $0.223
-0.80%
$445 million $133,782
Jun 18, 1 PM $0.225
-0.13%
$449 million $133,908
Jun 18, 12 PM $0.225
-0.92%
$450 million $132,936
Jun 18, 11 AM $0.228
-0.39%
$455.2 million $131,014
Jun 18, 10 AM $0.228
+0.40%
$456.4 million $127,082
Jun 18, 9 AM $0.227
-0.48%
$454.6 million $126,671
Jun 18, 8 AM $0.229
+0.66%
$458.6 million $127,100
Jun 18, 7 AM $0.228
+0.09%
$456.4 million $125,374
Jun 18, 6 AM $0.228
-0.18%
$455.2 million $124,759
Jun 18, 5 AM $0.228
-0.83%
$456.6 million $123,883
Jun 18, 4 AM $0.23
+0.61%
$460 million $123,369
Jun 18, 3 AM $0.228
+0.04%
$455.2 million $123,262
Jun 18, 2 AM $0.227
+0.35%
$454.4 million $123,082
Jun 18, 1 AM $0.227
+0.31%
$453.6 million $118,494
Jun 18, 12 AM $0.226
+2.59%
$452.2 million $110,061
Jun 17, 11 PM $0.22
+0.00%
$440.8 million $103,156
Jun 17, 10 PM $0.22
+0.00%
$440.8 million $103,156
Jun 17, 9 PM $0.22
+0.00%
$440.8 million $103,156
Jun 17, 8 PM $0.22
+0.00%
$440.8 million $103,156
Jun 17, 7 PM $0.22
+0.00%
$440.8 million $111,135
Jun 17, 6 PM $0.22
+0.00%
$440.8 million $119,997
Jun 17, 5 PM $0.22
+0.00%
$440.8 million $128,687
Jun 17, 4 PM $0.22
+0.00%
$440.8 million $136,449
Jun 17, 3 PM $0.22
+1.01%
$440.8 million $144,332
Jun 17, 2 PM $0.218
-0.55%
$436.4 million $146,482
Jun 17, 1 PM $0.219
-0.32%
$438.4 million $147,190
Jun 17, 12 PM $0.22
-0.23%
$439.8 million $148,031