MUDI COIN Historical Data

MUDI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.545
-1.18%
$ 1.09 billion $ 81,329
Feb 16, 2024 $ 0.551
+0.02%
$ 1.1 billion $ 79,880
Feb 15, 2024 $ 0.551
+0.92%
$ 1.1 billion $ 88,521
Feb 14, 2024 $ 0.546
-0.26%
$ 1.09 billion $ 84,315
Feb 13, 2024 $ 0.547
+0.98%
$ 1.09 billion $ 86,671
Feb 12, 2024 $ 0.542
+1.42%
$ 1.08 billion $ 85,364
Feb 11, 2024 $ 0.534
-2.95%
$ 1.07 billion $ 84,352
Feb 10, 2024 $ 0.55
+0.90%
$ 1.1 billion $ 80,841
Feb 9, 2024 $ 0.545
-0.04%
$ 1.09 billion $ 83,767
Feb 8, 2024 $ 0.545
+1.32%
$ 1.09 billion $ 83,728
Feb 7, 2024 $ 0.538
+2.46%
$ 1.08 billion $ 84,119
Feb 6, 2024 $ 0.525
-1.41%
$ 1.05 billion $ 78,664
Feb 5, 2024 $ 0.532
-1.86%
$ 1.06 billion $ 84,523
Feb 4, 2024 $ 0.542
-0.66%
$ 1.08 billion $ 84,021
Feb 3, 2024 $ 0.545
-0.38%
$ 1.09 billion $ 86,114
Feb 2, 2024 $ 0.548
+2.29%
$ 1.1 billion $ 80,499
Feb 1, 2024 $ 0.537
-1.12%
$ 1.07 billion $ 84,842
Jan 31, 2024 $ 0.544
+1.51%
$ 1.09 billion $ 85,346
Jan 30, 2024 $ 0.535
-0.82%
$ 1.07 billion $ 83,538
Jan 29, 2024 $ 0.54
-1.53%
$ 1.08 billion $ 82,309
Jan 28, 2024 $ 0.548
+0.04%
$ 1.1 billion $ 86,337
Jan 27, 2024 $ 0.547
+1.71%
$ 1.09 billion $ 86,593
Jan 26, 2024 $ 0.538
-0.06%
$ 1.08 billion $ 81,995
Jan 25, 2024 $ 0.538
-0.52%
$ 1.08 billion $ 85,352
Jan 24, 2024 $ 0.541
+0.80%
$ 1.08 billion $ 84,178
Jan 23, 2024 $ 0.536
-0.67%
$ 1.07 billion $ 84,521
Jan 22, 2024 $ 0.539
-0.52%
$ 1.08 billion $ 85,118
Jan 21, 2024 $ 0.542
+3.22%
$ 1.08 billion $ 83,826
Jan 20, 2024 $ 0.524
-1.65%
$ 1.05 billion $ 81,868
Jan 19, 2024 $ 0.534
-0.52%
$ 1.07 billion $ 82,478
Jan 18, 2024 $ 0.537
-0.13%
$ 1.07 billion $ 84,595
Jan 17, 2024 $ 0.538
+1.93%
$ 1.08 billion $ 84,437
Jan 16, 2024 $ 0.528
-1.66%
$ 1.06 billion $ 80,873
Jan 15, 2024 $ 0.537
+0.96%
$ 1.07 billion $ 85,617
Jan 14, 2024 $ 0.532
+0.19%
$ 1.06 billion $ 84,395
Jan 13, 2024 $ 0.53
+0.25%
$ 1.06 billion $ 83,077
Jan 12, 2024 $ 0.529
-1.01%
$ 1.06 billion $ 82,683
Jan 11, 2024 $ 0.534
+2.04%
$ 1.07 billion $ 83,278
Jan 10, 2024 $ 0.524
-2.15%
$ 1.05 billion $ 83,748
Jan 9, 2024 $ 0.536
-0.48%
$ 1.07 billion $ 84,992
Jan 8, 2024 $ 0.538
-0.02%
$ 1.08 billion $ 83,737
Jan 7, 2024 $ 0.538
+0.94%
$ 1.08 billion $ 83,295
Jan 6, 2024 $ 0.533
+0.26%
$ 1.07 billion $ 80,748
Jan 5, 2024 $ 0.532
+0.30%
$ 1.06 billion $ 85,473
Jan 4, 2024 $ 0.53
-2.25%
$ 1.06 billion $ 79,615
Jan 3, 2024 $ 0.542
-0.07%
$ 1.08 billion $ 83,644
Jan 2, 2024 $ 0.542
-0.79%
$ 1.08 billion $ 84,209
Jan 1, 2024 $ 0.547
+1.20%
$ 1.09 billion $ 75,647
Dec 31, 2023 $ 0.54
+1.62%
$ 1.08 billion $ 78,275
Dec 30, 2023 $ 0.531
+0.89%
$ 1.06 billion $ 83,430