MUDI COIN Historical Data

MUDI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.241
+0.17%
$ 482.8 million $ 235,786
Mar 28, 10 PM $ 0.241
+0.75%
$ 482.8 million $ 235,360
Mar 28, 9 PM $ 0.239
+0.13%
$ 478.2 million $ 235,328
Mar 28, 8 PM $ 0.239
-0.42%
$ 478.6 million $ 235,678
Mar 28, 7 PM $ 0.24
-0.17%
$ 480 million $ 235,816
Mar 28, 6 PM $ 0.24
-0.74%
$ 479.8 million $ 236,233
Mar 28, 5 PM $ 0.242
+0.46%
$ 483.8 million $ 235,290
Mar 28, 4 PM $ 0.24
+0.54%
$ 481 million $ 234,695
Mar 28, 3 PM $ 0.239
+0.08%
$ 478.4 million $ 233,781
Mar 28, 2 PM $ 0.239
-0.08%
$ 479 million $ 233,869
Mar 28, 1 PM $ 0.24
-1.31%
$ 480.6 million $ 234,108
Mar 28, 12 PM $ 0.244
+1.08%
$ 488 million $ 235,029
Mar 28, 11 AM $ 0.242
-0.29%
$ 484.2 million $ 234,635
Mar 28, 10 AM $ 0.243
-0.08%
$ 485.2 million $ 233,810
Mar 28, 9 AM $ 0.243
+0.41%
$ 486.8 million $ 234,584
Mar 28, 8 AM $ 0.243
-0.86%
$ 486.2 million $ 234,052
Mar 28, 7 AM $ 0.245
-0.12%
$ 489.4 million $ 233,968
Mar 28, 6 AM $ 0.246
+0.70%
$ 491.2 million $ 233,049
Mar 28, 5 AM $ 0.244
+1.03%
$ 489 million $ 232,426
Mar 28, 4 AM $ 0.242
+0.29%
$ 483.6 million $ 230,355
Mar 28, 3 AM $ 0.241
-0.25%
$ 481.2 million $ 230,171
Mar 28, 2 AM $ 0.241
+0.00%
$ 482 million $ 229,443
Mar 28, 1 AM $ 0.241
-0.21%
$ 481.4 million $ 229,059
Mar 28, 12 AM $ 0.241
+0.79%
$ 482.4 million $ 225,208
Mar 27, 11 PM $ 0.24
-0.74%
$ 480.6 million $ 215,859
Mar 27, 10 PM $ 0.243
+0.17%
$ 485.2 million $ 206,521
Mar 27, 9 PM $ 0.241
+0.00%
$ 482.8 million $ 196,576
Mar 27, 8 PM $ 0.242
-0.25%
$ 484.6 million $ 186,374
Mar 27, 7 PM $ 0.242
+0.33%
$ 484.4 million $ 176,868
Mar 27, 6 PM $ 0.241
-0.41%
$ 482.6 million $ 166,367
Mar 27, 5 PM $ 0.243
+0.58%
$ 486.2 million $ 157,752
Mar 27, 4 PM $ 0.242
-0.58%
$ 483.2 million $ 148,023
Mar 27, 3 PM $ 0.243
+1.59%
$ 485.8 million $ 138,257
Mar 27, 2 PM $ 0.238
-0.79%
$ 477 million $ 128,066
Mar 27, 1 PM $ 0.241
+1.43%
$ 481.6 million $ 126,636
Mar 27, 12 PM $ 0.238
+0.38%
$ 476.4 million $ 124,994
Mar 27, 11 AM $ 0.237
+0.64%
$ 474.4 million $ 124,185
Mar 27, 10 AM $ 0.236
+1.29%
$ 471.4 million $ 123,405
Mar 27, 9 AM $ 0.233
+0.74%
$ 465.4 million $ 121,789
Mar 27, 8 AM $ 0.231
+0.09%
$ 461 million $ 119,648
Mar 27, 7 AM $ 0.231
-1.20%
$ 462.4 million $ 118,882
Mar 27, 6 AM $ 0.233
-0.43%
$ 466.4 million $ 118,559
Mar 27, 5 AM $ 0.234
+0.65%
$ 467.6 million $ 118,118
Mar 27, 4 AM $ 0.232
+1.31%
$ 464.2 million $ 117,697
Mar 27, 3 AM $ 0.229
+0.35%
$ 458.6 million $ 117,543
Mar 27, 2 AM $ 0.229
+1.46%
$ 457.8 million $ 117,480
Mar 27, 1 AM $ 0.227
+0.67%
$ 453 million $ 117,501
Mar 27, 12 AM $ 0.225
+0.00%
$ 450 million $ 121,142
Mar 26, 11 PM $ 0.225
+0.00%
$ 450 million $ 130,874
Mar 26, 10 PM $ 0.225
+0.00%
$ 450 million $ 139,686