Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.22
-0.23%
$439.8 million $148,031
Jun 17, 11 AM $0.22
+0.00%
$440.8 million $150,393
Jun 17, 10 AM $0.22
+0.09%
$439.2 million $155,277
Jun 17, 9 AM $0.22
+0.78%
$439.2 million $155,882
Jun 17, 8 AM $0.218
-0.86%
$436.8 million $156,925
Jun 17, 7 AM $0.22
-1.12%
$440.8 million $158,031
Jun 17, 6 AM $0.223
-0.67%
$446 million $159,020
Jun 17, 5 AM $0.225
-0.35%
$449.2 million $160,654
Jun 17, 4 AM $0.225
-0.44%
$450.4 million $160,262
Jun 17, 3 AM $0.227
+0.22%
$453.4 million $159,890
Jun 17, 2 AM $0.226
-0.31%
$451.4 million $159,968
Jun 17, 1 AM $0.226
+0.00%
$452.8 million $163,944
Jun 17, 12 AM $0.226
+0.00%
$452.8 million $173,250
Jun 16, 11 PM $0.226
+0.00%
$452.8 million $181,357
Jun 16, 10 PM $0.226
+0.00%
$452.8 million $190,160
Jun 16, 9 PM $0.226
+0.00%
$452.8 million $198,415
Jun 16, 8 PM $0.226
-0.75%
$452.8 million $207,621
Jun 16, 7 PM $0.228
+0.66%
$456.2 million $208,176
Jun 16, 6 PM $0.228
+0.04%
$455.2 million $208,492
Jun 16, 5 PM $0.228
-0.48%
$455 million $208,772
Jun 16, 4 PM $0.229
-0.35%
$457.8 million $210,230
Jun 16, 3 PM $0.23
-0.22%
$459.6 million $211,629
Jun 16, 2 PM $0.23
+0.79%
$460.6 million $212,195
Jun 16, 1 PM $0.229
-0.04%
$458.8 million $212,524
Jun 16, 12 PM $0.23
-0.35%
$460 million $213,017
Jun 16, 11 AM $0.231
+1.18%
$462.8 million $212,979
Jun 16, 10 AM $0.229
+0.26%
$458.2 million $212,475
Jun 16, 9 AM $0.228
-0.44%
$456.2 million $212,358
Jun 16, 8 AM $0.228
-0.44%
$456.6 million $212,283
Jun 16, 7 AM $0.229
+0.88%
$458.6 million $213,227
Jun 16, 6 AM $0.228
+1.47%
$455.2 million $213,606
Jun 16, 5 AM $0.224
-0.36%
$448.2 million $212,637
Jun 16, 4 AM $0.225
-0.09%
$450.6 million $213,093
Jun 16, 3 AM $0.226
-0.70%
$452.2 million $213,836
Jun 16, 2 AM $0.229
-0.65%
$457 million $214,218
Jun 16, 1 AM $0.23
-1.12%
$460 million $214,357
Jun 16, 12 AM $0.232
+0.26%
$464.8 million $214,812
Jun 15, 11 PM $0.232
-0.17%
$463 million $215,234
Jun 15, 10 PM $0.231
-0.43%
$462.6 million $215,891
Jun 15, 9 PM $0.233
+0.65%
$465.8 million $217,261
Jun 15, 8 PM $0.231
-0.47%
$461.6 million $216,457
Jun 15, 7 PM $0.232
+0.39%
$463.8 million $216,041
Jun 15, 6 PM $0.23
-1.79%
$460.6 million $215,389
Jun 15, 5 PM $0.234
+0.47%
$468 million $215,113
Jun 15, 4 PM $0.232
-0.90%
$463.4 million $214,211
Jun 15, 3 PM $0.234
+0.34%
$467.6 million $213,015
Jun 15, 2 PM $0.232
-0.51%
$464.8 million $212,713
Jun 15, 1 PM $0.234
+0.60%
$467.2 million $212,486
Jun 15, 12 PM $0.232
-0.77%
$464.2 million $211,810
Jun 15, 11 AM $0.234
-0.04%
$467.2 million $211,439