MUDI COIN Historical Data

MUDI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.225
+0.00%
$ 450 million $ 139,686
Mar 26, 9 PM $ 0.225
+0.00%
$ 450 million $ 148,452
Mar 26, 8 PM $ 0.225
+0.00%
$ 450 million $ 157,660
Mar 26, 7 PM $ 0.225
+0.00%
$ 450 million $ 166,742
Mar 26, 6 PM $ 0.225
+0.00%
$ 450 million $ 175,301
Mar 26, 5 PM $ 0.225
+0.00%
$ 450 million $ 183,379
Mar 26, 4 PM $ 0.225
+0.00%
$ 450 million $ 192,341
Mar 26, 3 PM $ 0.225
+0.00%
$ 450 million $ 200,544
Mar 26, 2 PM $ 0.224
+0.49%
$ 448 million $ 208,930
Mar 26, 1 PM $ 0.223
+0.13%
$ 445.6 million $ 209,699
Mar 26, 12 PM $ 0.223
-0.36%
$ 445 million $ 209,440
Mar 26, 11 AM $ 0.224
+0.45%
$ 447.6 million $ 208,558
Mar 26, 10 AM $ 0.223
+0.54%
$ 445.6 million $ 208,756
Mar 26, 9 AM $ 0.222
-1.20%
$ 444.4 million $ 208,562
Mar 26, 8 AM $ 0.226
-0.13%
$ 452 million $ 208,919
Mar 26, 7 AM $ 0.226
-1.01%
$ 452.6 million $ 208,324
Mar 26, 6 AM $ 0.229
+0.09%
$ 457.8 million $ 208,496
Mar 26, 5 AM $ 0.229
-1.17%
$ 457 million $ 207,598
Mar 26, 4 AM $ 0.231
-0.99%
$ 461 million $ 206,581
Mar 26, 3 AM $ 0.233
+0.09%
$ 465.6 million $ 205,539
Mar 26, 2 AM $ 0.233
+0.60%
$ 466.4 million $ 204,259
Mar 26, 1 AM $ 0.232
+0.26%
$ 464.4 million $ 202,972
Mar 26, 12 AM $ 0.232
+1.40%
$ 463 million $ 202,015
Mar 25, 11 PM $ 0.229
-0.91%
$ 458.2 million $ 200,680
Mar 25, 10 PM $ 0.231
+0.70%
$ 462.4 million $ 200,543
Mar 25, 9 PM $ 0.229
+0.04%
$ 458.4 million $ 200,278
Mar 25, 8 PM $ 0.229
+0.84%
$ 458.2 million $ 198,806
Mar 25, 7 PM $ 0.228
+0.79%
$ 456.6 million $ 197,737
Mar 25, 6 PM $ 0.227
-0.22%
$ 454.4 million $ 196,731
Mar 25, 5 PM $ 0.227
+1.43%
$ 454.6 million $ 196,648
Mar 25, 4 PM $ 0.224
-0.49%
$ 448.2 million $ 195,207
Mar 25, 3 PM $ 0.225
+0.67%
$ 450 million $ 195,057
Mar 25, 2 PM $ 0.224
+0.99%
$ 448.2 million $ 194,846
Mar 25, 1 PM $ 0.223
-0.45%
$ 445.6 million $ 194,197
Mar 25, 12 PM $ 0.224
-0.13%
$ 447.8 million $ 195,058
Mar 25, 11 AM $ 0.224
+1.45%
$ 448.4 million $ 195,383
Mar 25, 10 AM $ 0.221
+0.18%
$ 441.4 million $ 194,912
Mar 25, 9 AM $ 0.22
-0.50%
$ 440.8 million $ 194,896
Mar 25, 8 AM $ 0.222
-0.36%
$ 443.6 million $ 194,276
Mar 25, 7 AM $ 0.223
+1.83%
$ 446 million $ 193,704
Mar 25, 6 AM $ 0.218
+0.46%
$ 436 million $ 192,749
Mar 25, 5 AM $ 0.217
-0.28%
$ 435 million $ 192,724
Mar 25, 4 AM $ 0.218
+0.28%
$ 435.8 million $ 191,934
Mar 25, 3 AM $ 0.219
-0.68%
$ 437.4 million $ 192,327
Mar 25, 2 AM $ 0.22
+1.33%
$ 440.6 million $ 192,155
Mar 25, 1 AM $ 0.217
-0.37%
$ 434.8 million $ 191,348
Mar 25, 12 AM $ 0.218
+0.55%
$ 435.2 million $ 191,705
Mar 24, 11 PM $ 0.216
+0.51%
$ 432 million $ 190,530
Mar 24, 10 PM $ 0.214
-0.09%
$ 428.8 million $ 190,093
Mar 24, 9 PM $ 0.215
-0.42%
$ 429.2 million $ 189,097