MUDI COIN Historical Data

MUDI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.541
+0.11%
$ 1.08 billion $ 83,668
Nov 8, 2023 $ 0.54
+2.00%
$ 1.08 billion $ 85,885
Nov 7, 2023 $ 0.531
-3.59%
$ 1.06 billion $ 83,358
Nov 6, 2023 $ 0.551
+1.44%
$ 1.1 billion $ 86,645
Nov 5, 2023 $ 0.542
+0.06%
$ 1.08 billion $ 85,873
Nov 4, 2023 $ 0.543
+1.16%
$ 1.09 billion $ 83,921
Nov 3, 2023 $ 0.536
-4.52%
$ 1.07 billion $ 82,884
Nov 2, 2023 $ 0.562
+4.26%
$ 1.12 billion $ 79,854
Nov 1, 2023 $ 0.538
-0.87%
$ 1.08 billion $ 85,416
Oct 31, 2023 $ 0.542
-0.36%
$ 1.08 billion $ 85,341
Oct 30, 2023 $ 0.544
-0.58%
$ 1.09 billion $ 86,074
Oct 29, 2023 $ 0.547
+0.05%
$ 1.09 billion $ 83,948
Oct 28, 2023 $ 0.545
-0.70%
$ 1.09 billion $ 81,772
Oct 27, 2023 $ 0.548
+0.63%
$ 1.1 billion $ 84,617
Oct 26, 2023 $ 0.545
-0.32%
$ 1.09 billion $ 85,733
Oct 25, 2023 $ 0.547
-3.33%
$ 1.09 billion $ 79,315
Oct 24, 2023 $ 0.567
+4.00%
$ 1.13 billion $ 82,160
Oct 23, 2023 $ 0.545
+3.24%
$ 1.09 billion $ 82,818
Oct 22, 2023 $ 0.529
-3.12%
$ 1.06 billion $ 79,573
Oct 21, 2023 $ 0.546
-0.07%
$ 1.09 billion $ 70,226
Oct 20, 2023 $ 0.547
+0.08%
$ 1.09 billion $ 82,649
Oct 19, 2023 $ 0.546
-0.10%
$ 1.09 billion $ 84,315
Oct 18, 2023 $ 0.547
+1.26%
$ 1.09 billion $ 85,372
Oct 17, 2023 $ 0.54
-2.77%
$ 1.08 billion $ 81,734
Oct 16, 2023 $ 0.556
+3.07%
$ 1.11 billion $ 83,304
Oct 15, 2023 $ 0.539
+1.58%
$ 1.08 billion $ 83,893
Oct 14, 2023 $ 0.53
-0.60%
$ 1.06 billion $ 83,392
Oct 13, 2023 $ 0.534
-3.85%
$ 1.07 billion $ 84,743
Oct 12, 2023 $ 0.556
+2.51%
$ 1.11 billion $ 81,004
Oct 11, 2023 $ 0.543
+1.55%
$ 1.09 billion $ 81,136
Oct 10, 2023 $ 0.536
-1.57%
$ 1.07 billion $ 84,082
Oct 9, 2023 $ 0.544
+1.06%
$ 1.09 billion $ 85,576
Oct 8, 2023 $ 0.539
+0.22%
$ 1.08 billion $ 79,967
Oct 7, 2023 $ 0.538
-0.72%
$ 1.08 billion $ 70,183
Oct 6, 2023 $ 0.542
+1.56%
$ 1.08 billion $ 84,684
Oct 5, 2023 $ 0.534
-1.66%
$ 1.07 billion $ 86,699
Oct 4, 2023 $ 0.544
+1.77%
$ 1.09 billion $ 86,560
Oct 3, 2023 $ 0.534
+2.45%
$ 1.07 billion $ 85,696
Oct 2, 2023 $ 0.522
+1.20%
$ 1.04 billion $ 80,104
Oct 1, 2023 $ 0.516
-1.82%
$ 1.03 billion $ 79,015
Sep 30, 2023 $ 0.525
-2.04%
$ 1.05 billion $ 84,842
Sep 29, 2023 $ 0.536
+0.67%
$ 1.07 billion $ 83,661
Sep 28, 2023 $ 0.532
-1.88%
$ 1.06 billion $ 71,644
Sep 27, 2023 $ 0.543
-0.79%
$ 1.09 billion $ 67,402
Sep 26, 2023 $ 0.547
+2.11%
$ 1.09 billion $ 84,967
Sep 25, 2023 $ 0.535
+1.78%
$ 1.07 billion $ 82,593
Sep 24, 2023 $ 0.526
-0.33%
$ 1.05 billion $ 82,987
Sep 23, 2023 $ 0.527
+1.07%
$ 1.05 billion $ 69,812
Sep 22, 2023 $ 0.522
-0.24%
$ 1.04 billion $ 71,084
Sep 21, 2023 $ 0.523
-3.19%
$ 1.05 billion $ 78,170