MUDI COIN Historical Data

MUDI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.215
-0.42%
$ 429.2 million $ 189,097
Mar 24, 8 PM $ 0.216
+0.42%
$ 431.6 million $ 188,601
Mar 24, 7 PM $ 0.215
-0.09%
$ 429.8 million $ 187,699
Mar 24, 6 PM $ 0.215
-0.55%
$ 430.4 million $ 188,358
Mar 24, 5 PM $ 0.217
-0.50%
$ 434.6 million $ 187,738
Mar 24, 4 PM $ 0.219
-1.71%
$ 437.2 million $ 187,715
Mar 24, 3 PM $ 0.222
+0.54%
$ 444.4 million $ 188,728
Mar 24, 2 PM $ 0.221
-0.09%
$ 442.2 million $ 188,074
Mar 24, 1 PM $ 0.222
+1.70%
$ 443.8 million $ 188,114
Mar 24, 12 PM $ 0.218
+0.41%
$ 436.8 million $ 187,141
Mar 24, 11 AM $ 0.217
+0.09%
$ 433.4 million $ 186,555
Mar 24, 10 AM $ 0.216
+0.98%
$ 431.6 million $ 185,689
Mar 24, 9 AM $ 0.213
+0.00%
$ 426.6 million $ 185,190
Mar 24, 8 AM $ 0.213
-0.23%
$ 426.4 million $ 185,362
Mar 24, 7 AM $ 0.214
-0.23%
$ 427.8 million $ 185,588
Mar 24, 6 AM $ 0.214
+0.80%
$ 427.8 million $ 186,345
Mar 24, 5 AM $ 0.213
-0.33%
$ 425.2 million $ 187,145
Mar 24, 4 AM $ 0.213
+0.57%
$ 426.4 million $ 187,474
Mar 24, 3 AM $ 0.213
-0.05%
$ 425.2 million $ 187,912
Mar 24, 2 AM $ 0.214
+0.19%
$ 427.8 million $ 188,199
Mar 24, 1 AM $ 0.213
+0.19%
$ 426 million $ 188,874
Mar 24, 12 AM $ 0.213
+0.14%
$ 426.2 million $ 188,918
Mar 23, 11 PM $ 0.213
-0.37%
$ 425.6 million $ 189,786
Mar 23, 10 PM $ 0.214
-0.33%
$ 427.6 million $ 190,294
Mar 23, 9 PM $ 0.214
+0.89%
$ 428.8 million $ 191,756
Mar 23, 8 PM $ 0.212
-0.33%
$ 423.4 million $ 193,431
Mar 23, 7 PM $ 0.212
+0.76%
$ 425 million $ 194,060
Mar 23, 6 PM $ 0.211
-0.43%
$ 421.2 million $ 194,497
Mar 23, 5 PM $ 0.212
+0.19%
$ 424.2 million $ 195,932
Mar 23, 4 PM $ 0.212
-0.98%
$ 423.4 million $ 196,604
Mar 23, 3 PM $ 0.214
-0.05%
$ 428.8 million $ 196,173
Mar 23, 2 PM $ 0.214
+0.75%
$ 429 million $ 196,926
Mar 23, 1 PM $ 0.213
+0.14%
$ 425.4 million $ 198,065
Mar 23, 12 PM $ 0.213
-0.28%
$ 426 million $ 198,500
Mar 23, 11 AM $ 0.214
-0.56%
$ 427.2 million $ 199,613
Mar 23, 10 AM $ 0.216
-0.87%
$ 431.2 million $ 200,030
Mar 23, 9 AM $ 0.218
+0.51%
$ 435.8 million $ 201,112
Mar 23, 8 AM $ 0.216
-0.64%
$ 433 million $ 203,305
Mar 23, 7 AM $ 0.218
+1.11%
$ 435.6 million $ 203,897
Mar 23, 6 AM $ 0.215
+0.09%
$ 430.8 million $ 204,849
Mar 23, 5 AM $ 0.215
-0.51%
$ 429.8 million $ 205,468
Mar 23, 4 AM $ 0.216
+0.00%
$ 432.6 million $ 206,372
Mar 23, 3 AM $ 0.216
-0.37%
$ 432.8 million $ 207,486
Mar 23, 2 AM $ 0.217
-0.50%
$ 434.2 million $ 207,638
Mar 23, 1 AM $ 0.218
-0.27%
$ 436.2 million $ 208,476
Mar 23, 12 AM $ 0.219
-0.27%
$ 437.8 million $ 209,710
Mar 22, 11 PM $ 0.22
-0.18%
$ 439.4 million $ 209,947
Mar 22, 10 PM $ 0.22
+0.05%
$ 439.2 million $ 211,477
Mar 22, 9 PM $ 0.219
+1.06%
$ 437.8 million $ 211,767
Mar 22, 8 PM $ 0.217
-1.14%
$ 435 million $ 212,791