Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.242
-0.86%
$484.8 million $206,921
Jun 13, 8 AM $0.244
+0.66%
$488.8 million $205,699
Jun 13, 7 AM $0.243
-0.49%
$486.4 million $204,465
Jun 13, 6 AM $0.243
+0.00%
$486.6 million $203,373
Jun 13, 5 AM $0.243
+0.25%
$487 million $202,781
Jun 13, 4 AM $0.243
+0.04%
$485.8 million $202,544
Jun 13, 3 AM $0.242
+0.62%
$484.6 million $201,701
Jun 13, 2 AM $0.24
+0.59%
$480.8 million $200,580
Jun 13, 1 AM $0.239
+0.93%
$477.6 million $199,928
Jun 13, 12 AM $0.237
-0.34%
$474.4 million $198,209
Jun 12, 11 PM $0.238
-0.04%
$476.2 million $197,460
Jun 12, 10 PM $0.239
+0.85%
$477.2 million $196,013
Jun 12, 9 PM $0.237
-0.59%
$473.8 million $195,344
Jun 12, 8 PM $0.239
+0.80%
$478 million $194,859
Jun 12, 7 PM $0.237
-0.92%
$474 million $193,525
Jun 12, 6 PM $0.239
-0.46%
$478.4 million $192,185
Jun 12, 5 PM $0.24
+0.63%
$480.6 million $192,506
Jun 12, 4 PM $0.239
+0.21%
$477.6 million $191,664
Jun 12, 3 PM $0.238
+1.02%
$476.4 million $191,361
Jun 12, 2 PM $0.236
+0.00%
$471.8 million $189,551
Jun 12, 1 PM $0.236
+0.90%
$471.6 million $190,464
Jun 12, 12 PM $0.233
+1.30%
$466.6 million $189,186
Jun 12, 11 AM $0.23
+0.35%
$460 million $187,376
Jun 12, 10 AM $0.229
-1.25%
$458 million $185,761
Jun 12, 9 AM $0.232
+0.26%
$464.2 million $186,530
Jun 12, 8 AM $0.231
+0.00%
$462.8 million $186,496
Jun 12, 7 AM $0.231
+0.13%
$462.8 million $185,095
Jun 12, 6 AM $0.23
-0.78%
$460.8 million $185,375
Jun 12, 5 AM $0.232
+0.96%
$464.2 million $184,585
Jun 12, 4 AM $0.229
+0.00%
$458 million $183,159
Jun 12, 3 AM $0.229
+0.04%
$457.2 million $182,969
Jun 12, 2 AM $0.229
-0.13%
$458.8 million $182,621
Jun 12, 1 AM $0.23
-0.35%
$459 million $183,156
Jun 12, 12 AM $0.231
+0.17%
$461.4 million $182,966
Jun 11, 11 PM $0.23
+0.26%
$460 million $182,458
Jun 11, 10 PM $0.229
-0.04%
$458.8 million $182,358
Jun 11, 9 PM $0.23
-0.22%
$459 million $181,506
Jun 11, 8 PM $0.23
+0.61%
$460.8 million $181,652
Jun 11, 7 PM $0.229
-0.09%
$457.2 million $179,290
Jun 11, 6 PM $0.228
-0.44%
$456.8 million $179,000
Jun 11, 5 PM $0.23
+0.26%
$459.8 million $178,509
Jun 11, 4 PM $0.23
-0.26%
$459.6 million $178,599
Jun 11, 3 PM $0.23
+0.39%
$459 million $178,418
Jun 11, 2 PM $0.229
+1.51%
$457 million $178,523
Jun 11, 1 PM $0.225
+0.22%
$449.6 million $174,833
Jun 11, 12 PM $0.225
-1.45%
$449.8 million $175,744
Jun 11, 11 AM $0.228
+0.53%
$455.8 million $176,809
Jun 11, 10 AM $0.227
+0.00%
$453.2 million $177,942
Jun 11, 9 AM $0.228
+0.53%
$455.2 million $177,858
Jun 11, 8 AM $0.227
-0.13%
$453.2 million $178,509