MUDI COIN Historical Data

MUDI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.54
+1.73%
$ 1.08 billion $ 77,002
Sep 19, 2023 $ 0.531
-1.74%
$ 1.06 billion $ 77,616
Sep 18, 2023 $ 0.54
+2.72%
$ 1.08 billion $ 68,406
Sep 17, 2023 $ 0.525
-1.81%
$ 1.05 billion $ 53,610
Sep 16, 2023 $ 0.535
+1.42%
$ 1.07 billion $ 54,097
Sep 15, 2023 $ 0.527
-1.68%
$ 1.05 billion $ 55,887
Sep 14, 2023 $ 0.536
-0.27%
$ 1.07 billion $ 55,259
Sep 13, 2023 $ 0.538
+0.32%
$ 1.08 billion $ 57,387
Sep 12, 2023 $ 0.537
+2.66%
$ 1.07 billion $ 74,733
Sep 11, 2023 $ 0.523
-0.37%
$ 1.05 billion $ 79,115
Sep 10, 2023 $ 0.525
+0.68%
$ 1.05 billion $ 72,422
Sep 9, 2023 $ 0.521
-1.96%
$ 1.04 billion $ 70,535
Sep 8, 2023 $ 0.531
-1.17%
$ 1.06 billion $ 80,309
Sep 7, 2023 $ 0.537
+1.73%
$ 1.07 billion $ 80,354
Sep 6, 2023 $ 0.528
-1.33%
$ 1.06 billion $ 68,483
Sep 5, 2023 $ 0.536
+0.03%
$ 1.07 billion $ 53,282
Sep 4, 2023 $ 0.535
+0.98%
$ 1.07 billion $ 51,747
Sep 3, 2023 $ 0.529
-0.93%
$ 1.06 billion $ 52,077
Sep 2, 2023 $ 0.534
-0.48%
$ 1.07 billion $ 52,017
Sep 1, 2023 $ 0.536
+0.48%
$ 1.07 billion $ 63,613
Aug 31, 2023 $ 0.534
+0.06%
$ 1.07 billion $ 74,282
Aug 30, 2023 $ 0.534
+2.20%
$ 1.07 billion $ 79,333
Aug 29, 2023 $ 0.523
-0.56%
$ 1.05 billion $ 51,794
Aug 28, 2023 $ 0.526
-1.69%
$ 1.05 billion $ 51,171
Aug 27, 2023 $ 0.536
-0.45%
$ 1.07 billion $ 52,328
Aug 26, 2023 $ 0.538
+0.48%
$ 1.08 billion $ 54,798
Aug 25, 2023 $ 0.536
-1.18%
$ 1.07 billion $ 62,112
Aug 24, 2023 $ 0.542
-0.05%
$ 1.08 billion $ 82,946
Aug 23, 2023 $ 0.543
-0.65%
$ 1.09 billion $ 81,592
Aug 22, 2023 $ 0.546
+1.94%
$ 1.09 billion $ 72,696
Aug 21, 2023 $ 0.535
-0.81%
$ 1.07 billion $ 54,860
Aug 20, 2023 $ 0.54
+0.25%
$ 1.08 billion $ 54,568
Aug 19, 2023 $ 0.538
-3.66%
$ 1.08 billion $ 71,713
Aug 18, 2023 $ 0.558
-2.57%
$ 1.12 billion $ 78,198
Aug 17, 2023 $ 0.573
+5.26%
$ 1.15 billion $ 90,795
Aug 16, 2023 $ 0.545
-1.88%
$ 1.09 billion $ 65,924
Aug 15, 2023 $ 0.554
-2.04%
$ 1.11 billion $ 62,811
Aug 14, 2023 $ 0.565
-0.37%
$ 1.13 billion $ 52,969
Aug 13, 2023 $ 0.566
+0.06%
$ 1.13 billion $ 48,401
Aug 12, 2023 $ 0.566
+2.08%
$ 1.13 billion $ 55,413
Aug 11, 2023 $ 0.554
-0.44%
$ 1.11 billion $ 52,774
Aug 10, 2023 $ 0.556
+0.78%
$ 1.11 billion $ 71,168
Aug 9, 2023 $ 0.551
-0.07%
$ 1.1 billion $ 75,218
Aug 8, 2023 $ 0.551
-0.85%
$ 1.1 billion $ 78,738
Aug 7, 2023 $ 0.557
-1.54%
$ 1.11 billion $ 78,183
Aug 6, 2023 $ 0.565
+1.92%
$ 1.13 billion $ 67,407
Aug 5, 2023 $ 0.554
-2.74%
$ 1.11 billion $ 61,016
Aug 4, 2023 $ 0.569
+3.38%
$ 1.14 billion $ 71,165
Aug 3, 2023 $ 0.55
-0.52%
$ 1.1 billion $ 86,724
Aug 2, 2023 $ 0.553
+0.90%
$ 1.11 billion $ 98,655