MUDI COIN Historical Data

MUDI Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.229
+0.00%
$ 458 million $ 118
May 11, 3 PM $ 0.229
+0.00%
$ 458 million $ 1,010
May 11, 2 PM $ 0.229
+0.00%
$ 458 million $ 9,098
May 11, 1 PM $ 0.229
+0.00%
$ 458 million $ 18,082
May 11, 12 PM $ 0.229
+0.00%
$ 458 million $ 26,803
May 11, 11 AM $ 0.229
+0.00%
$ 458 million $ 35,220
May 11, 10 AM $ 0.229
+0.00%
$ 458 million $ 44,300
May 11, 9 AM $ 0.229
+0.00%
$ 458 million $ 53,635
May 11, 8 AM $ 0.229
+0.00%
$ 458 million $ 62,944
May 11, 7 AM $ 0.229
+0.00%
$ 458 million $ 71,693
May 11, 6 AM $ 0.229
+0.00%
$ 458 million $ 81,196
May 11, 5 AM $ 0.229
+0.00%
$ 458 million $ 91,049
May 11, 4 AM $ 0.229
+0.00%
$ 458 million $ 98,412
May 11, 3 AM $ 0.229
-0.13%
$ 458 million $ 107,968
May 11, 2 AM $ 0.229
+0.00%
$ 458.6 million $ 117,320
May 11, 1 AM $ 0.229
+0.00%
$ 458.6 million $ 126,569
May 11, 12 AM $ 0.229
+0.00%
$ 458.6 million $ 136,417
May 10, 11 PM $ 0.229
+0.00%
$ 458.6 million $ 145,825
May 10, 10 PM $ 0.229
+0.00%
$ 458.6 million $ 155,652
May 10, 9 PM $ 0.229
+0.00%
$ 458.6 million $ 165,158
May 10, 8 PM $ 0.229
+0.00%
$ 458.6 million $ 173,751
May 10, 7 PM $ 0.229
+0.00%
$ 458.6 million $ 183,053
May 10, 6 PM $ 0.229
+0.00%
$ 458.6 million $ 191,628
May 10, 5 PM $ 0.229
+0.00%
$ 458.6 million $ 200,645
May 10, 4 PM $ 0.229
+0.13%
$ 458.6 million $ 210,052
May 10, 3 PM $ 0.229
-1.38%
$ 458.2 million $ 218,629
May 10, 2 PM $ 0.233
+0.26%
$ 466.6 million $ 219,692
May 10, 1 PM $ 0.233
+0.95%
$ 466.2 million $ 219,432
May 10, 12 PM $ 0.231
+0.35%
$ 462.8 million $ 218,982
May 10, 11 AM $ 0.23
+0.17%
$ 460.4 million $ 219,153
May 10, 10 AM $ 0.231
-0.26%
$ 461.4 million $ 218,408
May 10, 9 AM $ 0.232
+0.13%
$ 464 million $ 217,742
May 10, 8 AM $ 0.232
-0.43%
$ 463.4 million $ 216,634
May 10, 7 AM $ 0.232
-0.09%
$ 464.2 million $ 216,541
May 10, 6 AM $ 0.233
+0.82%
$ 466 million $ 214,542
May 10, 5 AM $ 0.232
-0.86%
$ 463 million $ 213,248
May 10, 4 AM $ 0.234
-0.85%
$ 467.4 million $ 213,089
May 10, 3 AM $ 0.237
-0.04%
$ 473.6 million $ 212,476
May 10, 2 AM $ 0.236
-0.08%
$ 471.8 million $ 211,294
May 10, 1 AM $ 0.237
+0.89%
$ 473.6 million $ 210,655
May 10, 12 AM $ 0.234
-0.34%
$ 468.4 million $ 209,894
May 9, 11 PM $ 0.234
+0.56%
$ 468.8 million $ 208,485
May 9, 10 PM $ 0.233
+0.30%
$ 466.2 million $ 207,116
May 9, 9 PM $ 0.232
+0.39%
$ 464.4 million $ 207,003
May 9, 8 PM $ 0.232
+0.00%
$ 463.2 million $ 207,476
May 9, 7 PM $ 0.232
+0.74%
$ 464.4 million $ 208,650
May 9, 6 PM $ 0.23
-0.17%
$ 460.4 million $ 208,613
May 9, 5 PM $ 0.231
+0.39%
$ 462.2 million $ 208,241
May 9, 4 PM $ 0.23
+1.41%
$ 460.4 million $ 208,182
May 9, 3 PM $ 0.226
+0.27%
$ 452.8 million $ 207,691