MUDI COIN Historical Data

MUDI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.217
-1.14%
$ 435 million $ 212,791
Mar 22, 7 PM $ 0.22
-0.72%
$ 439.4 million $ 214,012
Mar 22, 6 PM $ 0.221
-0.05%
$ 442.6 million $ 214,905
Mar 22, 5 PM $ 0.222
-0.76%
$ 443.8 million $ 217,135
Mar 22, 4 PM $ 0.224
-0.80%
$ 447.6 million $ 219,443
Mar 22, 3 PM $ 0.226
-0.22%
$ 451 million $ 221,007
Mar 22, 2 PM $ 0.226
+0.62%
$ 452.6 million $ 222,503
Mar 22, 1 PM $ 0.225
+0.00%
$ 450.4 million $ 222,411
Mar 22, 12 PM $ 0.224
-2.18%
$ 448.4 million $ 223,850
Mar 22, 11 AM $ 0.229
-0.82%
$ 458.4 million $ 225,442
Mar 22, 10 AM $ 0.232
-1.19%
$ 463.4 million $ 227,175
Mar 22, 9 AM $ 0.234
+1.56%
$ 468.6 million $ 227,436
Mar 22, 8 AM $ 0.231
-0.86%
$ 461 million $ 226,276
Mar 22, 7 AM $ 0.233
+0.52%
$ 465.2 million $ 226,816
Mar 22, 6 AM $ 0.231
+0.13%
$ 462.2 million $ 226,491
Mar 22, 5 AM $ 0.231
-0.04%
$ 462.8 million $ 227,117
Mar 22, 4 AM $ 0.232
-0.69%
$ 463.8 million $ 227,850
Mar 22, 3 AM $ 0.234
-0.97%
$ 468.2 million $ 228,802
Mar 22, 2 AM $ 0.236
-0.96%
$ 472.4 million $ 229,513
Mar 22, 1 AM $ 0.238
+0.29%
$ 476.6 million $ 229,117
Mar 22, 12 AM $ 0.237
-0.50%
$ 474 million $ 228,574
Mar 21, 11 PM $ 0.238
+0.55%
$ 476.8 million $ 229,825
Mar 21, 10 PM $ 0.237
-0.25%
$ 475 million $ 230,081
Mar 21, 9 PM $ 0.237
+0.00%
$ 474.8 million $ 230,463
Mar 21, 8 PM $ 0.237
-1.41%
$ 474.2 million $ 229,711
Mar 21, 7 PM $ 0.24
-0.62%
$ 481 million $ 231,581
Mar 21, 6 PM $ 0.242
+0.62%
$ 485 million $ 231,433
Mar 21, 5 PM $ 0.241
+0.58%
$ 482 million $ 230,479
Mar 21, 4 PM $ 0.24
+0.54%
$ 480.4 million $ 229,094
Mar 21, 3 PM $ 0.239
-0.04%
$ 477.2 million $ 228,883
Mar 21, 2 PM $ 0.24
+0.59%
$ 479.2 million $ 222,951
Mar 21, 1 PM $ 0.238
-0.83%
$ 475.8 million $ 213,446
Mar 21, 12 PM $ 0.239
+0.34%
$ 478.6 million $ 206,175
Mar 21, 11 AM $ 0.238
+0.00%
$ 477 million $ 205,693
Mar 21, 10 AM $ 0.239
+0.29%
$ 478 million $ 206,004
Mar 21, 9 AM $ 0.239
+0.76%
$ 478.4 million $ 206,255
Mar 21, 8 AM $ 0.237
-0.84%
$ 474.4 million $ 206,773
Mar 21, 7 AM $ 0.238
-0.67%
$ 476.8 million $ 207,485
Mar 21, 6 AM $ 0.24
+1.31%
$ 479.6 million $ 207,398
Mar 21, 5 AM $ 0.237
-0.13%
$ 473.4 million $ 206,766
Mar 21, 4 AM $ 0.236
+0.60%
$ 473 million $ 207,224
Mar 21, 3 AM $ 0.234
-0.68%
$ 468.6 million $ 206,937
Mar 21, 2 AM $ 0.236
-0.72%
$ 471.8 million $ 206,738
Mar 21, 1 AM $ 0.239
-0.83%
$ 478 million $ 207,055
Mar 21, 12 AM $ 0.241
+0.21%
$ 481.6 million $ 206,610
Mar 20, 11 PM $ 0.241
+0.33%
$ 481.2 million $ 205,552
Mar 20, 10 PM $ 0.24
+0.63%
$ 479.6 million $ 204,599
Mar 20, 9 PM $ 0.239
-0.50%
$ 477.2 million $ 204,174
Mar 20, 8 PM $ 0.24
+2.17%
$ 479.2 million $ 204,384
Mar 20, 7 PM $ 0.234
-0.43%
$ 467.8 million $ 203,207