Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.228
+0.53%
$455.2 million $177,858
Jun 11, 8 AM $0.227
-0.13%
$453.2 million $178,509
Jun 11, 7 AM $0.227
+0.04%
$454 million $180,038
Jun 11, 6 AM $0.227
+0.27%
$453.2 million $179,766
Jun 11, 5 AM $0.226
-0.04%
$452.6 million $181,555
Jun 11, 4 AM $0.226
+0.22%
$452.4 million $183,179
Jun 11, 3 AM $0.226
-0.48%
$452.8 million $184,150
Jun 11, 2 AM $0.228
+0.98%
$455.4 million $184,407
Jun 11, 1 AM $0.225
+0.00%
$450 million $184,733
Jun 11, 12 AM $0.225
-0.27%
$450.4 million $184,938
Jun 10, 11 PM $0.226
-1.27%
$452.6 million $185,629
Jun 10, 10 PM $0.229
-0.31%
$457 million $186,174
Jun 10, 9 PM $0.23
-0.52%
$459.2 million $185,931
Jun 10, 8 PM $0.231
-0.43%
$461.4 million $184,706
Jun 10, 7 PM $0.232
+0.48%
$463.4 million $187,043
Jun 10, 6 PM $0.23
+0.09%
$459.6 million $188,105
Jun 10, 5 PM $0.23
-0.13%
$459.2 million $189,068
Jun 10, 4 PM $0.23
-0.26%
$460 million $189,023
Jun 10, 3 PM $0.231
-0.13%
$461.2 million $188,805
Jun 10, 2 PM $0.231
-0.13%
$461.8 million $188,916
Jun 10, 1 PM $0.23
-0.26%
$460.8 million $192,160
Jun 10, 12 PM $0.231
-0.26%
$462.2 million $192,528
Jun 10, 11 AM $0.232
-0.39%
$463.6 million $192,456
Jun 10, 10 AM $0.233
-0.09%
$466.4 million $192,903
Jun 10, 9 AM $0.233
-0.85%
$466 million $193,344
Jun 10, 8 AM $0.234
+0.00%
$469 million $193,370
Jun 10, 7 AM $0.234
+1.21%
$469 million $192,366
Jun 10, 6 AM $0.231
+0.96%
$461.8 million $192,483
Jun 10, 5 AM $0.229
+0.44%
$458.6 million $190,119
Jun 10, 4 AM $0.229
+0.04%
$457.8 million $181,352
Jun 10, 3 AM $0.229
+0.09%
$457.4 million $180,840
Jun 10, 2 AM $0.229
+0.75%
$457 million $181,700
Jun 10, 1 AM $0.228
-0.44%
$455.2 million $182,953
Jun 10, 12 AM $0.229
-0.39%
$457.2 million $183,551
Jun 9, 11 PM $0.23
+0.22%
$459.2 million $184,094
Jun 9, 10 PM $0.229
-0.22%
$458.2 million $184,482
Jun 9, 9 PM $0.23
-1.29%
$459.2 million $185,999
Jun 9, 8 PM $0.233
-0.09%
$465 million $187,030
Jun 9, 7 PM $0.233
+0.87%
$465.6 million $187,269
Jun 9, 6 PM $0.231
-0.43%
$461.6 million $187,250
Jun 9, 5 PM $0.232
+0.22%
$463.8 million $186,501
Jun 9, 4 PM $0.231
-0.17%
$462.2 million $186,063
Jun 9, 3 PM $0.232
+0.35%
$463.8 million $187,185
Jun 9, 2 PM $0.231
+0.87%
$462.2 million $189,105
Jun 9, 1 PM $0.228
-0.04%
$456.8 million $189,574
Jun 9, 12 PM $0.229
-0.39%
$457 million $189,546
Jun 9, 11 AM $0.229
-0.78%
$458.4 million $190,032
Jun 9, 10 AM $0.231
+0.35%
$462.4 million $191,092
Jun 9, 9 AM $0.231
+1.40%
$462 million $191,377
Jun 9, 8 AM $0.227
+0.22%
$454.4 million $191,299