MUDI COIN Historical Data

MUDI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.547
-1.33%
$ 1.09 billion $ 81,496
Jul 31, 2023 $ 0.555
-1.72%
$ 1.11 billion $ 65,796
Jul 30, 2023 $ 0.563
+3.23%
$ 1.13 billion $ 80,019
Jul 29, 2023 $ 0.546
+0.35%
$ 1.09 billion $ 61,512
Jul 28, 2023 $ 0.544
+0.29%
$ 1.09 billion $ 53,088
Jul 27, 2023 $ 0.542
-1.15%
$ 1.08 billion $ 56,011
Jul 26, 2023 $ 0.548
-0.46%
$ 1.1 billion $ 52,313
Jul 25, 2023 $ 0.55
+0.18%
$ 1.1 billion $ 51,121
Jul 24, 2023 $ 0.55
-3.50%
$ 1.1 billion $ 75,229
Jul 23, 2023 $ 0.569
+8.87%
$ 1.14 billion $ 112,118
Jul 22, 2023 $ 0.523
-2.71%
$ 1.05 billion $ 104,812
Jul 21, 2023 $ 0.538
+0.47%
$ 1.08 billion $ 113,322
Jul 20, 2023 $ 0.536
+1.19%
$ 1.07 billion $ 116,376
Jul 19, 2023 $ 0.531
-1.45%
$ 1.06 billion $ 115,156
Jul 18, 2023 $ 0.538
-1.57%
$ 1.08 billion $ 112,936
Jul 17, 2023 $ 0.547
-0.05%
$ 1.09 billion $ 112,088
Jul 16, 2023 $ 0.549
+3.18%
$ 1.1 billion $ 113,236
Jul 15, 2023 $ 0.532
+2.63%
$ 1.06 billion $ 110,883
Jul 14, 2023 $ 0.519
+0.31%
$ 1.04 billion $ 112,163
Jul 13, 2023 $ 0.516
-1.14%
$ 1.03 billion $ 110,205
Jul 12, 2023 $ 0.521
+0.54%
$ 1.04 billion $ 109,836
Jul 11, 2023 $ 0.519
+2.20%
$ 1.04 billion $ 106,133
Jul 10, 2023 $ 0.506
-3.23%
$ 1.01 billion $ 114,700
Jul 9, 2023 $ 0.524
+0.14%
$ 1.05 billion $ 109,651
Jul 8, 2023 $ 0.522
+5.15%
$ 1.04 billion $ 84,822
Jul 7, 2023 $ 0.497
+2.13%
$ 993.49 million $ 69,286
Jul 6, 2023 $ 0.485
+2.42%
$ 970.49 million $ 80,511
Jul 5, 2023 $ 0.473
-3.16%
$ 946.45 million $ 80,546
Jul 4, 2023 $ 0.489
-3.53%
$ 977.56 million $ 87,555
Jul 3, 2023 $ 0.505
-1.27%
$ 1.01 billion $ 103,513
Jul 2, 2023 $ 0.51
-2.72%
$ 1.02 billion $ 110,534
Jul 1, 2023 $ 0.525
-0.97%
$ 1.05 billion $ 86,877
Jun 30, 2023 $ 0.53
+0.68%
$ 1.06 billion $ 81,489
Jun 29, 2023 $ 0.526
+1.62%
$ 1.05 billion $ 85,200
Jun 28, 2023 $ 0.517
+0.36%
$ 1.03 billion $ 83,099
Jun 27, 2023 $ 0.514
+0.87%
$ 1.03 billion $ 84,521
Jun 26, 2023 $ 0.51
-3.70%
$ 1.02 billion $ 81,325
Jun 25, 2023 $ 0.529
-0.93%
$ 1.06 billion $ 87,859
Jun 24, 2023 $ 0.533
-4.71%
$ 1.07 billion $ 83,069
Jun 23, 2023 $ 0.558
-2.77%
$ 1.12 billion $ 74,440
Jun 22, 2023 $ 0.576
-3.91%
$ 1.15 billion $ 114,949
Jun 21, 2023 $ 0.6
-0.45%
$ 1.2 billion $ 168,717
Jun 20, 2023 $ 0.602
+0.45%
$ 1.2 billion $ 192,321
Jun 19, 2023 $ 0.6
+0.06%
$ 1.2 billion $ 195,921
Jun 18, 2023 $ 0.6
+0.75%
$ 1.2 billion $ 195,941
Jun 17, 2023 $ 0.596
-0.16%
$ 1.19 billion $ 194,257
Jun 16, 2023 $ 0.596
-1.04%
$ 1.19 billion $ 196,165
Jun 15, 2023 $ 0.603
+0.22%
$ 1.21 billion $ 196,462
Jun 14, 2023 $ 0.601
-0.55%
$ 1.2 billion $ 196,491
Jun 13, 2023 $ 0.604
+0.55%
$ 1.21 billion $ 192,855