MUDI COIN Historical Data

MUDI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.235
-0.84%
$ 469.8 million $ 203,700
Mar 20, 5 PM $ 0.237
-0.46%
$ 473.6 million $ 203,920
Mar 20, 4 PM $ 0.238
+0.55%
$ 476.4 million $ 204,992
Mar 20, 3 PM $ 0.237
-0.63%
$ 473.8 million $ 204,712
Mar 20, 2 PM $ 0.238
+0.00%
$ 476.8 million $ 210,733
Mar 20, 1 PM $ 0.238
-0.04%
$ 476.8 million $ 220,614
Mar 20, 12 PM $ 0.238
+1.62%
$ 477 million $ 227,764
Mar 20, 11 AM $ 0.235
+0.77%
$ 470.2 million $ 228,187
Mar 20, 10 AM $ 0.234
-0.26%
$ 467 million $ 228,456
Mar 20, 9 AM $ 0.234
-0.17%
$ 468 million $ 229,150
Mar 20, 8 AM $ 0.235
-0.97%
$ 469.2 million $ 229,946
Mar 20, 7 AM $ 0.237
-1.00%
$ 473.8 million $ 230,504
Mar 20, 6 AM $ 0.239
+0.59%
$ 478.2 million $ 231,158
Mar 20, 5 AM $ 0.238
+1.06%
$ 475.2 million $ 230,609
Mar 20, 4 AM $ 0.235
+0.69%
$ 469.8 million $ 231,788
Mar 20, 3 AM $ 0.233
+0.09%
$ 466.2 million $ 232,171
Mar 20, 2 AM $ 0.233
+0.13%
$ 466.4 million $ 232,811
Mar 20, 1 AM $ 0.233
-0.77%
$ 466 million $ 233,268
Mar 20, 12 AM $ 0.235
+0.09%
$ 470.8 million $ 234,355
Mar 19, 11 PM $ 0.236
-0.67%
$ 472.6 million $ 234,823
Mar 19, 10 PM $ 0.238
-0.79%
$ 476.8 million $ 235,198
Mar 19, 9 PM $ 0.24
-0.78%
$ 480.6 million $ 236,125
Mar 19, 8 PM $ 0.243
-0.29%
$ 485.6 million $ 236,398
Mar 19, 7 PM $ 0.244
+0.29%
$ 488 million $ 236,561
Mar 19, 6 PM $ 0.243
+0.16%
$ 486.2 million $ 236,806
Mar 19, 5 PM $ 0.243
-0.25%
$ 485.8 million $ 237,210
Mar 19, 4 PM $ 0.243
+0.46%
$ 485.6 million $ 236,782
Mar 19, 3 PM $ 0.242
-0.29%
$ 484.4 million $ 236,861
Mar 19, 2 PM $ 0.242
+0.00%
$ 485 million $ 236,518
Mar 19, 1 PM $ 0.243
-0.70%
$ 485.4 million $ 236,788
Mar 19, 12 PM $ 0.245
+1.11%
$ 491 million $ 237,938
Mar 19, 11 AM $ 0.242
-0.37%
$ 483.6 million $ 236,965
Mar 19, 10 AM $ 0.243
+0.58%
$ 486.6 million $ 236,712
Mar 19, 9 AM $ 0.242
-0.25%
$ 485 million $ 235,766
Mar 19, 8 AM $ 0.243
+0.58%
$ 485.8 million $ 233,024
Mar 19, 7 AM $ 0.242
+1.17%
$ 484 million $ 230,059
Mar 19, 6 AM $ 0.24
-0.66%
$ 479.2 million $ 229,494
Mar 19, 5 AM $ 0.241
+1.94%
$ 482.4 million $ 228,969
Mar 19, 4 AM $ 0.237
-0.21%
$ 474.8 million $ 226,259
Mar 19, 3 AM $ 0.238
-0.92%
$ 475.4 million $ 224,951
Mar 19, 2 AM $ 0.241
-0.29%
$ 481.6 million $ 223,570
Mar 19, 1 AM $ 0.241
-0.21%
$ 482 million $ 221,775
Mar 19, 12 AM $ 0.241
-0.86%
$ 482.6 million $ 219,078
Mar 18, 11 PM $ 0.243
+0.17%
$ 485.6 million $ 217,564
Mar 18, 10 PM $ 0.243
-0.25%
$ 485.6 million $ 216,625
Mar 18, 9 PM $ 0.244
-0.20%
$ 487.6 million $ 214,521
Mar 18, 8 PM $ 0.244
+1.45%
$ 488.8 million $ 212,564
Mar 18, 7 PM $ 0.241
-1.31%
$ 482.8 million $ 209,628
Mar 18, 6 PM $ 0.244
+0.66%
$ 488.4 million $ 207,799
Mar 18, 5 PM $ 0.242
+0.41%
$ 484.8 million $ 205,950