Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.227
+0.22%
$454.4 million $191,299
Jun 9, 7 AM $0.227
+0.40%
$453.4 million $191,868
Jun 9, 6 AM $0.226
-1.65%
$452 million $191,793
Jun 9, 5 AM $0.23
+0.00%
$459.6 million $194,164
Jun 9, 4 AM $0.23
-0.26%
$460.6 million $202,892
Jun 9, 3 AM $0.23
+0.88%
$460.8 million $202,794
Jun 9, 2 AM $0.228
+1.60%
$456.8 million $200,248
Jun 9, 1 AM $0.226
+0.49%
$451 million $190,706
Jun 9, 12 AM $0.224
+0.22%
$448 million $186,516
Jun 8, 11 PM $0.223
-0.45%
$446.8 million $186,858
Jun 8, 10 PM $0.224
+0.72%
$448.4 million $187,362
Jun 8, 9 PM $0.223
-0.31%
$445.8 million $187,272
Jun 8, 8 PM $0.224
-0.45%
$447 million $188,976
Jun 8, 7 PM $0.225
+0.36%
$449.2 million $189,049
Jun 8, 6 PM $0.224
-0.44%
$447.6 million $188,551
Jun 8, 5 PM $0.226
-0.97%
$451.2 million $189,216
Jun 8, 4 PM $0.228
-0.26%
$456 million $189,938
Jun 8, 3 PM $0.228
+1.11%
$456.8 million $190,549
Jun 8, 2 PM $0.226
-0.49%
$451.4 million $189,005
Jun 8, 1 PM $0.226
-0.09%
$452.6 million $187,950
Jun 8, 12 PM $0.226
-0.35%
$452.8 million $185,975
Jun 8, 11 AM $0.226
+0.62%
$452.6 million $185,227
Jun 8, 10 AM $0.225
+0.49%
$449.8 million $184,501
Jun 8, 9 AM $0.224
-0.71%
$448.2 million $185,450
Jun 8, 8 AM $0.225
-0.49%
$450.2 million $186,857
Jun 8, 7 AM $0.227
+0.18%
$453.2 million $187,179
Jun 8, 6 AM $0.227
+1.52%
$453 million $187,619
Jun 8, 5 AM $0.223
+0.54%
$445.6 million $186,798
Jun 8, 4 AM $0.222
-0.31%
$443.2 million $186,192
Jun 8, 3 AM $0.222
-1.59%
$444.6 million $186,186
Jun 8, 2 AM $0.226
+0.00%
$451.8 million $189,490
Jun 8, 1 AM $0.226
+0.13%
$451.8 million $198,159
Jun 8, 12 AM $0.226
-0.18%
$451.8 million $202,340
Jun 7, 11 PM $0.226
+0.18%
$452.6 million $201,739
Jun 7, 10 PM $0.226
+0.22%
$452.4 million $201,956
Jun 7, 9 PM $0.226
+1.07%
$451.6 million $201,044
Jun 7, 8 PM $0.223
-0.36%
$445.8 million $200,425
Jun 7, 7 PM $0.223
-0.31%
$446.6 million $200,315
Jun 7, 6 PM $0.224
-1.19%
$447.8 million $200,290
Jun 7, 5 PM $0.227
+0.00%
$453.6 million $199,600
Jun 7, 4 PM $0.227
+2.39%
$453.6 million $198,851
Jun 7, 3 PM $0.221
-0.36%
$441.4 million $198,274
Jun 7, 2 PM $0.221
-0.18%
$442.6 million $198,734
Jun 7, 1 PM $0.223
-0.71%
$445 million $198,970
Jun 7, 12 PM $0.224
-2.65%
$448.2 million $201,132
Jun 7, 11 AM $0.23
-0.30%
$460.4 million $202,298
Jun 7, 10 AM $0.23
-0.17%
$460.8 million $201,693
Jun 7, 9 AM $0.231
-0.39%
$462.6 million $201,062
Jun 7, 8 AM $0.233
+0.87%
$465.2 million $200,017
Jun 7, 7 AM $0.231
-0.35%
$461.6 million $200,014