MUDI COIN Historical Data

MUDI Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.226
+1.66%
$ 452.6 million $ 207,779
May 9, 1 PM $ 0.223
-0.62%
$ 445.8 million $ 206,827
May 9, 12 PM $ 0.225
+0.40%
$ 450.2 million $ 206,651
May 9, 11 AM $ 0.225
-0.27%
$ 449.2 million $ 207,233
May 9, 10 AM $ 0.225
+0.27%
$ 449.6 million $ 207,886
May 9, 9 AM $ 0.225
+0.40%
$ 449.8 million $ 207,594
May 9, 8 AM $ 0.224
+0.54%
$ 448.4 million $ 208,097
May 9, 7 AM $ 0.223
+0.04%
$ 446.4 million $ 207,375
May 9, 6 AM $ 0.223
-0.49%
$ 446.2 million $ 203,440
May 9, 5 AM $ 0.224
-0.22%
$ 448.2 million $ 202,681
May 9, 4 AM $ 0.225
+0.71%
$ 450.8 million $ 203,211
May 9, 3 AM $ 0.225
+0.49%
$ 449.2 million $ 202,058
May 9, 2 AM $ 0.224
-1.15%
$ 447.4 million $ 202,021
May 9, 1 AM $ 0.226
-0.44%
$ 452.2 million $ 201,784
May 9, 12 AM $ 0.228
-0.04%
$ 455.4 million $ 201,509
May 8, 11 PM $ 0.228
-0.52%
$ 455.6 million $ 193,698
May 8, 10 PM $ 0.23
-0.26%
$ 459.4 million $ 185,327
May 8, 9 PM $ 0.23
-0.26%
$ 460.8 million $ 175,903
May 8, 8 PM $ 0.231
+1.45%
$ 462.4 million $ 166,591
May 8, 7 PM $ 0.228
+0.40%
$ 456.2 million $ 156,936
May 8, 6 PM $ 0.227
-0.66%
$ 454.6 million $ 150,268
May 8, 5 PM $ 0.229
+0.35%
$ 458 million $ 150,463
May 8, 4 PM $ 0.229
+1.01%
$ 458.4 million $ 150,175
May 8, 3 PM $ 0.227
+0.22%
$ 454 million $ 149,813
May 8, 2 PM $ 0.226
-0.66%
$ 452 million $ 150,639
May 8, 1 PM $ 0.228
+0.71%
$ 455.4 million $ 150,829
May 8, 12 PM $ 0.226
+1.21%
$ 452.4 million $ 152,397
May 8, 11 AM $ 0.223
-0.04%
$ 446.6 million $ 152,716
May 8, 10 AM $ 0.223
-0.93%
$ 445.6 million $ 153,157
May 8, 9 AM $ 0.225
+0.54%
$ 450 million $ 154,000
May 8, 8 AM $ 0.224
-0.13%
$ 447.6 million $ 153,714
May 8, 7 AM $ 0.224
+0.27%
$ 448.2 million $ 154,622
May 8, 6 AM $ 0.223
-0.80%
$ 446.4 million $ 161,524
May 8, 5 AM $ 0.225
-0.57%
$ 449.8 million $ 163,038
May 8, 4 AM $ 0.226
-0.83%
$ 451.6 million $ 163,793
May 8, 3 AM $ 0.228
-1.00%
$ 455 million $ 164,056
May 8, 2 AM $ 0.23
+0.75%
$ 459.6 million $ 165,339
May 8, 1 AM $ 0.23
-0.91%
$ 459.4 million $ 166,153
May 8, 12 AM $ 0.232
+0.00%
$ 464.4 million $ 167,679
May 7, 11 PM $ 0.232
+0.00%
$ 464.4 million $ 176,956
May 7, 10 PM $ 0.232
+0.00%
$ 464.4 million $ 186,304
May 7, 9 PM $ 0.232
+0.00%
$ 464.4 million $ 194,682
May 7, 8 PM $ 0.232
+0.00%
$ 464.4 million $ 204,828
May 7, 7 PM $ 0.232
-0.09%
$ 464.4 million $ 213,923
May 7, 6 PM $ 0.232
-0.64%
$ 464 million $ 221,162
May 7, 5 PM $ 0.234
-0.21%
$ 467 million $ 222,122
May 7, 4 PM $ 0.234
-0.47%
$ 469 million $ 223,343
May 7, 3 PM $ 0.236
+0.17%
$ 471.2 million $ 224,330
May 7, 2 PM $ 0.235
-1.30%
$ 470.4 million $ 223,810
May 7, 1 PM $ 0.238
+0.72%
$ 476.2 million $ 225,462