Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.558
-2.57%
$1.12 billion $78,198
Aug 17, 2023 $0.573
+5.26%
$1.15 billion $90,795
Aug 16, 2023 $0.545
-1.88%
$1.09 billion $65,924
Aug 15, 2023 $0.554
-2.04%
$1.11 billion $62,811
Aug 14, 2023 $0.565
-0.37%
$1.13 billion $52,969
Aug 13, 2023 $0.566
+0.06%
$1.13 billion $48,401
Aug 12, 2023 $0.566
+2.08%
$1.13 billion $55,413
Aug 11, 2023 $0.554
-0.44%
$1.11 billion $52,774
Aug 10, 2023 $0.556
+0.78%
$1.11 billion $71,168
Aug 9, 2023 $0.551
-0.07%
$1.1 billion $75,218
Aug 8, 2023 $0.551
-0.85%
$1.1 billion $78,738
Aug 7, 2023 $0.557
-1.54%
$1.11 billion $78,183
Aug 6, 2023 $0.565
+1.92%
$1.13 billion $67,407
Aug 5, 2023 $0.554
-2.74%
$1.11 billion $61,016
Aug 4, 2023 $0.569
+3.38%
$1.14 billion $71,165
Aug 3, 2023 $0.55
-0.52%
$1.1 billion $86,724
Aug 2, 2023 $0.553
+0.90%
$1.11 billion $98,655
Aug 1, 2023 $0.547
-1.33%
$1.09 billion $81,496
Jul 31, 2023 $0.555
-1.72%
$1.11 billion $65,796
Jul 30, 2023 $0.563
+3.23%
$1.13 billion $80,019
Jul 29, 2023 $0.546
+0.35%
$1.09 billion $61,512
Jul 28, 2023 $0.544
+0.29%
$1.09 billion $53,088
Jul 27, 2023 $0.542
-1.15%
$1.08 billion $56,011
Jul 26, 2023 $0.548
-0.46%
$1.1 billion $52,313
Jul 25, 2023 $0.55
+0.18%
$1.1 billion $51,121
Jul 24, 2023 $0.55
-3.50%
$1.1 billion $75,229
Jul 23, 2023 $0.569
+8.87%
$1.14 billion $112,118
Jul 22, 2023 $0.523
-2.71%
$1.05 billion $104,812
Jul 21, 2023 $0.538
+0.47%
$1.08 billion $113,322
Jul 20, 2023 $0.536
+1.19%
$1.07 billion $116,376
Jul 19, 2023 $0.531
-1.45%
$1.06 billion $115,156
Jul 18, 2023 $0.538
-1.57%
$1.08 billion $112,936
Jul 17, 2023 $0.547
-0.05%
$1.09 billion $112,088
Jul 16, 2023 $0.549
+3.18%
$1.1 billion $113,236
Jul 15, 2023 $0.532
+2.63%
$1.06 billion $110,883
Jul 14, 2023 $0.519
+0.31%
$1.04 billion $112,163
Jul 13, 2023 $0.516
-1.14%
$1.03 billion $110,205
Jul 12, 2023 $0.521
+0.54%
$1.04 billion $109,836
Jul 11, 2023 $0.519
+2.20%
$1.04 billion $106,133
Jul 10, 2023 $0.506
-3.23%
$1.01 billion $114,700
Jul 9, 2023 $0.524
+0.14%
$1.05 billion $109,651
Jul 8, 2023 $0.522
+5.15%
$1.04 billion $84,822
Jul 7, 2023 $0.497
+2.13%
$993.49 million $69,286
Jul 6, 2023 $0.485
+2.42%
$970.49 million $80,511
Jul 5, 2023 $0.473
-3.16%
$946.45 million $80,546
Jul 4, 2023 $0.489
-3.53%
$977.56 million $87,555
Jul 3, 2023 $0.505
-1.27%
$1.01 billion $103,513
Jul 2, 2023 $0.51
-2.72%
$1.02 billion $110,534
Jul 1, 2023 $0.525
-0.97%
$1.05 billion $86,877
Jun 30, 2023 $0.53
+0.68%
$1.06 billion $81,489