MUDI COIN Historical Data

MUDI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.242
+0.41%
$ 484.8 million $ 205,950
Mar 18, 4 PM $ 0.242
-0.33%
$ 484 million $ 204,112
Mar 18, 3 PM $ 0.243
-0.86%
$ 485.6 million $ 201,709
Mar 18, 2 PM $ 0.245
-0.69%
$ 490.8 million $ 200,544
Mar 18, 1 PM $ 0.247
+0.94%
$ 494.6 million $ 197,743
Mar 18, 12 PM $ 0.245
-0.04%
$ 490.6 million $ 193,736
Mar 18, 11 AM $ 0.245
+0.37%
$ 489.8 million $ 191,887
Mar 18, 10 AM $ 0.245
+0.00%
$ 489.2 million $ 188,850
Mar 18, 9 AM $ 0.245
-1.01%
$ 490.6 million $ 187,066
Mar 18, 8 AM $ 0.248
-0.24%
$ 496.4 million $ 186,827
Mar 18, 7 AM $ 0.248
+0.81%
$ 496.4 million $ 187,413
Mar 18, 6 AM $ 0.246
+0.53%
$ 492.8 million $ 186,371
Mar 18, 5 AM $ 0.246
+0.16%
$ 491.2 million $ 186,699
Mar 18, 4 AM $ 0.245
+0.49%
$ 490 million $ 185,972
Mar 18, 3 AM $ 0.243
+0.33%
$ 486.4 million $ 184,654
Mar 18, 2 AM $ 0.242
+0.29%
$ 484 million $ 184,580
Mar 18, 1 AM $ 0.241
-0.78%
$ 482.8 million $ 185,082
Mar 18, 12 AM $ 0.244
+0.49%
$ 488 million $ 185,215
Mar 17, 11 PM $ 0.242
+0.29%
$ 484 million $ 183,175
Mar 17, 10 PM $ 0.242
+0.37%
$ 483.4 million $ 182,218
Mar 17, 9 PM $ 0.241
-0.12%
$ 482.4 million $ 181,829
Mar 17, 8 PM $ 0.241
-1.55%
$ 481.8 million $ 181,812
Mar 17, 7 PM $ 0.245
+0.95%
$ 489.4 million $ 181,676
Mar 17, 6 PM $ 0.243
+1.08%
$ 485.8 million $ 180,592
Mar 17, 5 PM $ 0.24
+0.93%
$ 480 million $ 180,829
Mar 17, 4 PM $ 0.238
+0.04%
$ 475.8 million $ 181,193
Mar 17, 3 PM $ 0.238
+0.93%
$ 476.4 million $ 182,606
Mar 17, 2 PM $ 0.236
+0.13%
$ 472.4 million $ 181,888
Mar 17, 1 PM $ 0.236
-0.59%
$ 472.6 million $ 182,137
Mar 17, 12 PM $ 0.238
-0.79%
$ 476 million $ 183,420
Mar 17, 11 AM $ 0.24
+0.21%
$ 479.6 million $ 183,774
Mar 17, 10 AM $ 0.24
-0.08%
$ 479.2 million $ 184,361
Mar 17, 9 AM $ 0.241
-0.82%
$ 481.2 million $ 184,331
Mar 17, 8 AM $ 0.243
+0.62%
$ 486.2 million $ 185,243
Mar 17, 7 AM $ 0.242
+0.71%
$ 483.6 million $ 185,155
Mar 17, 6 AM $ 0.239
+1.14%
$ 478.8 million $ 184,245
Mar 17, 5 AM $ 0.236
-0.30%
$ 471.6 million $ 182,455
Mar 17, 4 AM $ 0.236
-0.25%
$ 471.8 million $ 182,545
Mar 17, 3 AM $ 0.237
+0.34%
$ 473.6 million $ 181,979
Mar 17, 2 AM $ 0.235
+0.86%
$ 470 million $ 180,476
Mar 17, 1 AM $ 0.233
-0.81%
$ 466 million $ 179,792
Mar 17, 12 AM $ 0.235
-0.76%
$ 470.8 million $ 178,709
Mar 16, 11 PM $ 0.237
-0.50%
$ 474.2 million $ 180,320
Mar 16, 10 PM $ 0.238
-0.25%
$ 476 million $ 181,434
Mar 16, 9 PM $ 0.239
+0.72%
$ 478.2 million $ 181,687
Mar 16, 8 PM $ 0.237
-1.21%
$ 475 million $ 180,118
Mar 16, 7 PM $ 0.241
-0.94%
$ 482.4 million $ 180,514
Mar 16, 6 PM $ 0.244
+0.21%
$ 487.4 million $ 180,306
Mar 16, 5 PM $ 0.243
+0.91%
$ 486.6 million $ 179,462
Mar 16, 4 PM $ 0.241
+0.46%
$ 482.8 million $ 178,789