MUDI COIN Historical Data

MUDI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.605
+1.68%
$ 1.21 billion $ 229,255
Apr 22, 2023 $ 0.594
+0.21%
$ 1.19 billion $ 229,673
Apr 21, 2023 $ 0.592
-0.84%
$ 1.18 billion $ 230,691
Apr 20, 2023 $ 0.597
-0.03%
$ 1.19 billion $ 232,896
Apr 19, 2023 $ 0.596
+0.23%
$ 1.19 billion $ 252,200
Apr 18, 2023 $ 0.594
-1.26%
$ 1.19 billion $ 296,142
Apr 17, 2023 $ 0.602
+0.78%
$ 1.2 billion $ 300,439
Apr 16, 2023 $ 0.598
-1.92%
$ 1.2 billion $ 305,017
Apr 15, 2023 $ 0.61
-0.17%
$ 1.22 billion $ 291,470
Apr 14, 2023 $ 0.611
+2.35%
$ 1.22 billion $ 298,632
Apr 13, 2023 $ 0.597
+0.55%
$ 1.19 billion $ 299,978
Apr 12, 2023 $ 0.594
-0.24%
$ 1.19 billion $ 284,797
Apr 11, 2023 $ 0.595
-0.01%
$ 1.19 billion $ 292,089
Apr 10, 2023 $ 0.596
-1.70%
$ 1.19 billion $ 290,067
Apr 9, 2023 $ 0.606
+2.05%
$ 1.21 billion $ 283,130
Apr 8, 2023 $ 0.592
-2.46%
$ 1.18 billion $ 296,936
Apr 7, 2023 $ 0.607
+2.45%
$ 1.21 billion $ 306,279
Apr 6, 2023 $ 0.593
+1.99%
$ 1.19 billion $ 301,133
Apr 5, 2023 $ 0.581
-1.10%
$ 1.16 billion $ 291,262
Apr 4, 2023 $ 0.588
+0.92%
$ 1.18 billion $ 295,218
Apr 3, 2023 $ 0.583
+0.08%
$ 1.17 billion $ 294,215
Apr 2, 2023 $ 0.582
-1.56%
$ 1.16 billion $ 288,968
Apr 1, 2023 $ 0.591
+0.55%
$ 1.18 billion $ 292,880
Mar 31, 2023 $ 0.589
-1.14%
$ 1.18 billion $ 295,970
Mar 30, 2023 $ 0.595
+0.03%
$ 1.19 billion $ 298,314
Mar 29, 2023 $ 0.595
+0.86%
$ 1.19 billion $ 294,712
Mar 28, 2023 $ 0.59
+1.24%
$ 1.18 billion $ 298,630
Download