MUDI COIN Historical Data

MUDI Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.237
+0.85%
$ 474.4 million $ 187,593
May 5, 9 AM $ 0.235
+0.00%
$ 470.2 million $ 194,267
May 5, 8 AM $ 0.235
+0.30%
$ 470.2 million $ 200,730
May 5, 7 AM $ 0.234
+0.39%
$ 468.8 million $ 205,992
May 5, 6 AM $ 0.233
-0.04%
$ 466.8 million $ 209,129
May 5, 5 AM $ 0.233
+0.13%
$ 465.8 million $ 210,767
May 5, 4 AM $ 0.233
+0.43%
$ 465 million $ 210,317
May 5, 3 AM $ 0.231
+0.87%
$ 462.4 million $ 210,043
May 5, 2 AM $ 0.229
+0.97%
$ 458.6 million $ 210,052
May 5, 1 AM $ 0.228
+1.02%
$ 455.2 million $ 210,307
May 5, 12 AM $ 0.225
-1.10%
$ 450.6 million $ 209,083
May 4, 11 PM $ 0.228
+0.48%
$ 456.8 million $ 209,395
May 4, 10 PM $ 0.228
+0.35%
$ 455.2 million $ 210,102
May 4, 9 PM $ 0.228
+0.80%
$ 455.4 million $ 210,331
May 4, 8 PM $ 0.227
+0.53%
$ 453.4 million $ 209,725
May 4, 7 PM $ 0.226
+0.18%
$ 451.4 million $ 209,333
May 4, 6 PM $ 0.226
-0.40%
$ 451 million $ 209,663
May 4, 5 PM $ 0.226
+0.27%
$ 452 million $ 210,453
May 4, 4 PM $ 0.225
-1.01%
$ 450.2 million $ 210,046
May 4, 3 PM $ 0.227
+0.57%
$ 454.8 million $ 210,436
May 4, 2 PM $ 0.226
-0.18%
$ 452.2 million $ 210,143
May 4, 1 PM $ 0.228
-0.09%
$ 455.4 million $ 210,680
May 4, 12 PM $ 0.228
-1.56%
$ 455.6 million $ 210,760
May 4, 11 AM $ 0.231
-0.13%
$ 461.2 million $ 211,980
May 4, 10 AM $ 0.231
-1.07%
$ 461.2 million $ 212,305
May 4, 9 AM $ 0.233
+0.13%
$ 466.4 million $ 213,317
May 4, 8 AM $ 0.233
+0.13%
$ 466 million $ 213,224
May 4, 7 AM $ 0.233
+1.22%
$ 465.4 million $ 214,060
May 4, 6 AM $ 0.23
+0.39%
$ 460.2 million $ 213,967
May 4, 5 AM $ 0.23
-0.61%
$ 459.4 million $ 214,489
May 4, 4 AM $ 0.231
-0.47%
$ 461 million $ 215,727
May 4, 3 AM $ 0.233
+1.48%
$ 465.4 million $ 215,504
May 4, 2 AM $ 0.229
-0.35%
$ 457.8 million $ 216,235
May 4, 1 AM $ 0.229
-0.09%
$ 458.4 million $ 215,955
May 4, 12 AM $ 0.23
+0.35%
$ 459.4 million $ 217,929
May 3, 11 PM $ 0.228
+1.42%
$ 456 million $ 218,915
May 3, 10 PM $ 0.225
-0.49%
$ 449.2 million $ 219,250
May 3, 9 PM $ 0.227
-0.13%
$ 453.6 million $ 220,059
May 3, 8 PM $ 0.228
+0.49%
$ 455 million $ 222,618
May 3, 7 PM $ 0.227
+0.31%
$ 454 million $ 223,437
May 3, 6 PM $ 0.226
-0.09%
$ 452.6 million $ 224,448
May 3, 5 PM $ 0.227
-0.66%
$ 453.6 million $ 226,047
May 3, 4 PM $ 0.229
+0.00%
$ 457.6 million $ 227,209
May 3, 3 PM $ 0.23
-1.16%
$ 459.4 million $ 228,110
May 3, 2 PM $ 0.232
+0.56%
$ 464.6 million $ 229,352
May 3, 1 PM $ 0.231
-1.11%
$ 461.8 million $ 229,449
May 3, 12 PM $ 0.234
-0.17%
$ 467 million $ 229,747
May 3, 11 AM $ 0.233
-0.51%
$ 466.8 million $ 229,584
May 3, 10 AM $ 0.234
-0.85%
$ 469 million $ 230,062
May 3, 9 AM $ 0.236
+0.08%
$ 472.6 million $ 229,847