MUDI COIN Historical Data

MUDI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.241
+0.46%
$ 482.8 million $ 178,789
Mar 16, 3 PM $ 0.241
+0.50%
$ 481.8 million $ 178,569
Mar 16, 2 PM $ 0.24
+1.10%
$ 480 million $ 176,877
Mar 16, 1 PM $ 0.237
+0.34%
$ 474.8 million $ 175,917
Mar 16, 12 PM $ 0.237
+0.00%
$ 474 million $ 174,908
Mar 16, 11 AM $ 0.237
+0.21%
$ 473.8 million $ 172,960
Mar 16, 10 AM $ 0.236
+0.04%
$ 472.2 million $ 173,197
Mar 16, 9 AM $ 0.236
+0.77%
$ 472 million $ 171,986
Mar 16, 8 AM $ 0.234
+1.08%
$ 468.4 million $ 172,973
Mar 16, 7 AM $ 0.231
+0.13%
$ 462.4 million $ 172,865
Mar 16, 6 AM $ 0.231
+0.00%
$ 462.2 million $ 172,302
Mar 16, 5 AM $ 0.23
-0.17%
$ 460 million $ 172,971
Mar 16, 4 AM $ 0.231
+0.00%
$ 461.6 million $ 172,793
Mar 16, 3 AM $ 0.232
-0.98%
$ 463.4 million $ 173,793
Mar 16, 2 AM $ 0.234
+0.65%
$ 467 million $ 175,711
Mar 16, 1 AM $ 0.232
-1.65%
$ 464 million $ 175,132
Mar 16, 12 AM $ 0.235
-0.21%
$ 470.8 million $ 175,770
Mar 15, 11 PM $ 0.234
-0.21%
$ 468 million $ 174,608
Mar 15, 10 PM $ 0.234
+0.73%
$ 469 million $ 173,983
Mar 15, 9 PM $ 0.232
-0.85%
$ 464.8 million $ 173,537
Mar 15, 8 PM $ 0.235
+1.12%
$ 470 million $ 173,726
Mar 15, 7 PM $ 0.233
-0.34%
$ 465.2 million $ 172,884
Mar 15, 6 PM $ 0.234
+0.82%
$ 467.2 million $ 172,399
Mar 15, 5 PM $ 0.231
+0.52%
$ 461.6 million $ 172,444
Mar 15, 4 PM $ 0.229
+0.75%
$ 457.6 million $ 171,899
Mar 15, 3 PM $ 0.227
-1.56%
$ 454.4 million $ 170,689
Mar 15, 2 PM $ 0.231
+0.17%
$ 462.8 million $ 172,429
Mar 15, 1 PM $ 0.231
-0.39%
$ 462.4 million $ 172,231
Mar 15, 12 PM $ 0.233
-1.06%
$ 465.4 million $ 172,195
Mar 15, 11 AM $ 0.235
+0.69%
$ 469.4 million $ 174,175
Mar 15, 10 AM $ 0.233
-1.15%
$ 465.4 million $ 174,746
Mar 15, 9 AM $ 0.235
+1.29%
$ 471 million $ 175,533
Mar 15, 8 AM $ 0.233
+0.21%
$ 466.4 million $ 174,853
Mar 15, 7 AM $ 0.233
-1.27%
$ 465.6 million $ 175,207
Mar 15, 6 AM $ 0.236
+1.07%
$ 471.8 million $ 175,989
Mar 15, 5 AM $ 0.233
+0.60%
$ 466.8 million $ 177,143
Mar 15, 4 AM $ 0.232
-0.09%
$ 464.4 million $ 178,208
Mar 15, 3 AM $ 0.232
+1.09%
$ 464.6 million $ 179,538
Mar 15, 2 AM $ 0.23
+0.09%
$ 460.2 million $ 178,633
Mar 15, 1 AM $ 0.23
-0.30%
$ 459.4 million $ 178,363
Mar 15, 12 AM $ 0.231
+0.09%
$ 461.4 million $ 179,179
Mar 14, 11 PM $ 0.23
-0.52%
$ 459.8 million $ 180,874
Mar 14, 10 PM $ 0.231
+0.30%
$ 462.6 million $ 183,066
Mar 14, 9 PM $ 0.231
-1.03%
$ 461.4 million $ 184,177
Mar 14, 8 PM $ 0.233
-0.43%
$ 465.6 million $ 185,698
Mar 14, 7 PM $ 0.234
-0.04%
$ 468 million $ 187,259
Mar 14, 6 PM $ 0.234
-0.13%
$ 468 million $ 187,217
Mar 14, 5 PM $ 0.234
-0.42%
$ 468.6 million $ 187,464
Mar 14, 4 PM $ 0.236
-0.76%
$ 472 million $ 187,445
Mar 14, 3 PM $ 0.238
-0.25%
$ 475.6 million $ 188,058