Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.234
+0.47%
$467.2 million $214,292
Jun 5, 5 AM $0.232
-0.47%
$463.8 million $214,084
Jun 5, 4 AM $0.233
-0.13%
$466 million $214,387
Jun 5, 3 AM $0.233
-0.47%
$466.2 million $213,760
Jun 5, 2 AM $0.234
+0.00%
$468.8 million $215,154
Jun 5, 1 AM $0.234
-0.17%
$468.6 million $214,590
Jun 5, 12 AM $0.234
+0.77%
$469 million $214,123
Jun 4, 11 PM $0.233
+0.73%
$466.8 million $213,206
Jun 4, 10 PM $0.231
-0.56%
$462.8 million $212,511
Jun 4, 9 PM $0.233
+0.82%
$465.4 million $211,757
Jun 4, 8 PM $0.231
-1.66%
$461.6 million $210,830
Jun 4, 7 PM $0.234
+0.43%
$469 million $210,980
Jun 4, 6 PM $0.234
-0.60%
$467 million $209,994
Jun 4, 5 PM $0.236
+0.73%
$471.6 million $210,207
Jun 4, 4 PM $0.234
+1.12%
$468.2 million $209,074
Jun 4, 3 PM $0.231
+0.96%
$462.8 million $207,376
Jun 4, 2 PM $0.229
+0.22%
$458.4 million $206,981
Jun 4, 1 PM $0.229
+0.57%
$457.4 million $206,923
Jun 4, 12 PM $0.228
+0.75%
$455.2 million $207,117
Jun 4, 11 AM $0.226
+0.36%
$451.8 million $206,850
Jun 4, 10 AM $0.225
+0.09%
$450.2 million $206,211
Jun 4, 9 AM $0.225
-0.88%
$449.8 million $205,451
Jun 4, 8 AM $0.227
-0.53%
$453.8 million $205,454
Jun 4, 7 AM $0.228
+0.04%
$456 million $205,186
Jun 4, 6 AM $0.228
+0.00%
$456.4 million $204,446
Jun 4, 5 AM $0.228
+0.22%
$456.4 million $204,486
Jun 4, 4 AM $0.228
-1.13%
$456 million $203,921
Jun 4, 3 AM $0.231
+0.96%
$462.4 million $203,999
Jun 4, 2 AM $0.23
+0.31%
$459.4 million $203,357
Jun 4, 1 AM $0.228
+1.42%
$456.8 million $203,532
Jun 4, 12 AM $0.224
-0.44%
$448.8 million $203,885
Jun 3, 11 PM $0.225
+0.18%
$450.8 million $205,227
Jun 3, 10 PM $0.226
+0.04%
$451 million $205,453
Jun 3, 9 PM $0.225
-0.35%
$449.2 million $206,635
Jun 3, 8 PM $0.225
-0.09%
$450.8 million $207,913
Jun 3, 7 PM $0.226
-0.40%
$452 million $207,585
Jun 3, 6 PM $0.226
+1.39%
$452.6 million $209,049
Jun 3, 5 PM $0.224
-0.04%
$448.2 million $208,332
Jun 3, 4 PM $0.225
-0.71%
$450.2 million $209,014
Jun 3, 3 PM $0.226
+0.18%
$451.8 million $209,904
Jun 3, 2 PM $0.225
+1.22%
$449.6 million $209,603
Jun 3, 1 PM $0.223
+1.23%
$445.2 million $209,563
Jun 3, 12 PM $0.22
+0.18%
$439.8 million $209,798
Jun 3, 11 AM $0.22
+0.37%
$439 million $210,065
Jun 3, 10 AM $0.218
-0.36%
$437 million $211,713
Jun 3, 9 AM $0.219
-1.08%
$437.8 million $213,514
Jun 3, 8 AM $0.221
-0.90%
$442.6 million $215,879
Jun 3, 7 AM $0.224
-0.62%
$447 million $216,620
Jun 3, 6 AM $0.225
-0.22%
$449 million $217,569
Jun 3, 5 AM $0.225
-0.58%
$449.4 million $218,156