MUDI COIN Historical Data

MUDI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.238
-0.25%
$ 475.6 million $ 188,058
Mar 14, 2 PM $ 0.238
-0.87%
$ 476.2 million $ 188,332
Mar 14, 1 PM $ 0.24
-1.44%
$ 480.8 million $ 187,887
Mar 14, 12 PM $ 0.244
-0.08%
$ 487.4 million $ 187,555
Mar 14, 11 AM $ 0.244
+0.70%
$ 487.8 million $ 186,930
Mar 14, 10 AM $ 0.243
-0.21%
$ 485.4 million $ 186,185
Mar 14, 9 AM $ 0.243
+0.08%
$ 486.6 million $ 186,754
Mar 14, 8 AM $ 0.243
-0.04%
$ 486.2 million $ 186,784
Mar 14, 7 AM $ 0.243
-0.77%
$ 487 million $ 185,158
Mar 14, 6 AM $ 0.246
+0.95%
$ 491.2 million $ 184,075
Mar 14, 5 AM $ 0.244
+0.41%
$ 488 million $ 182,052
Mar 14, 4 AM $ 0.243
+0.45%
$ 487 million $ 180,985
Mar 14, 3 AM $ 0.241
-0.21%
$ 482.4 million $ 178,853
Mar 14, 2 AM $ 0.242
-0.90%
$ 483.8 million $ 178,413
Mar 14, 1 AM $ 0.244
+0.04%
$ 488.8 million $ 177,999
Mar 14, 12 AM $ 0.245
+1.03%
$ 489.4 million $ 176,738
Mar 13, 11 PM $ 0.242
+2.02%
$ 484.8 million $ 174,903
Mar 13, 10 PM $ 0.236
+0.94%
$ 473 million $ 172,266
Mar 13, 9 PM $ 0.234
+0.99%
$ 468.4 million $ 171,171
Mar 13, 8 PM $ 0.232
+0.87%
$ 464.2 million $ 170,109
Mar 13, 7 PM $ 0.23
-0.09%
$ 460.8 million $ 169,118
Mar 13, 6 PM $ 0.23
+0.04%
$ 460.8 million $ 169,805
Mar 13, 5 PM $ 0.23
+0.66%
$ 460 million $ 169,071
Mar 13, 4 PM $ 0.229
+0.53%
$ 457.4 million $ 167,594
Mar 13, 3 PM $ 0.227
+0.76%
$ 453.4 million $ 168,007
Mar 13, 2 PM $ 0.225
-1.01%
$ 450.4 million $ 167,517
Mar 13, 1 PM $ 0.227
-0.87%
$ 454.6 million $ 167,987
Mar 13, 12 PM $ 0.229
+0.22%
$ 458 million $ 168,411
Mar 13, 11 AM $ 0.229
+1.19%
$ 458 million $ 167,830
Mar 13, 10 AM $ 0.227
+0.84%
$ 454.2 million $ 166,127
Mar 13, 9 AM $ 0.224
+0.27%
$ 447.6 million $ 165,795
Mar 13, 8 AM $ 0.222
-0.18%
$ 444.8 million $ 165,135
Mar 13, 7 AM $ 0.223
-0.58%
$ 446.4 million $ 164,866
Mar 13, 6 AM $ 0.225
-0.18%
$ 449.2 million $ 164,933
Mar 13, 5 AM $ 0.224
+0.27%
$ 448 million $ 165,293
Mar 13, 4 AM $ 0.224
-0.49%
$ 447.6 million $ 164,237
Mar 13, 3 AM $ 0.224
-0.44%
$ 448.2 million $ 164,420
Mar 13, 2 AM $ 0.225
-0.57%
$ 450.4 million $ 164,372
Mar 13, 1 AM $ 0.226
-1.05%
$ 452.4 million $ 161,973
Mar 13, 12 AM $ 0.229
-0.87%
$ 457.2 million $ 155,921
Mar 12, 11 PM $ 0.231
+0.04%
$ 461.4 million $ 148,919
Mar 12, 10 PM $ 0.231
+0.04%
$ 461.2 million $ 142,253
Mar 12, 9 PM $ 0.229
+0.44%
$ 458.6 million $ 134,952
Mar 12, 8 PM $ 0.228
+0.49%
$ 455.8 million $ 127,604
Mar 12, 7 PM $ 0.227
+0.76%
$ 453.6 million $ 120,556
Mar 12, 6 PM $ 0.225
+0.49%
$ 450.4 million $ 113,318
Mar 12, 5 PM $ 0.224
-2.10%
$ 447.8 million $ 106,026
Mar 12, 4 PM $ 0.229
+1.37%
$ 458 million $ 100,234
Mar 12, 3 PM $ 0.226
+0.58%
$ 451.4 million $ 92,124
Mar 12, 2 PM $ 0.224
-0.44%
$ 448.4 million $ 84,816