Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.227
-0.53%
$453.4 million $219,476
Jun 3, 3 AM $0.228
+0.44%
$456.6 million $221,979
Jun 3, 2 AM $0.228
-0.39%
$455 million $221,843
Jun 3, 1 AM $0.228
-0.91%
$456 million $222,952
Jun 3, 12 AM $0.23
+0.52%
$460 million $224,935
Jun 2, 11 PM $0.229
-0.44%
$457.6 million $224,897
Jun 2, 10 PM $0.23
+0.35%
$460 million $225,412
Jun 2, 9 PM $0.228
-0.87%
$456.8 million $225,540
Jun 2, 8 PM $0.23
-1.37%
$460.8 million $225,468
Jun 2, 7 PM $0.234
+0.34%
$467 million $225,494
Jun 2, 6 PM $0.233
+0.04%
$466.8 million $224,288
Jun 2, 5 PM $0.233
-0.34%
$466.8 million $224,280
Jun 2, 4 PM $0.234
-0.26%
$468 million $224,294
Jun 2, 3 PM $0.234
+0.13%
$468 million $224,236
Jun 2, 2 PM $0.233
-0.09%
$466.6 million $223,486
Jun 2, 1 PM $0.234
-1.81%
$467.4 million $223,822
Jun 2, 12 PM $0.238
-0.83%
$476.4 million $223,599
Jun 2, 11 AM $0.241
-1.03%
$481.2 million $224,918
Jun 2, 10 AM $0.243
+0.45%
$486.6 million $224,353
Jun 2, 9 AM $0.242
+0.58%
$483.4 million $223,886
Jun 2, 8 AM $0.239
-1.03%
$478.8 million $222,271
Jun 2, 7 AM $0.243
-0.12%
$485.6 million $222,006
Jun 2, 6 AM $0.243
-0.37%
$485.2 million $221,144
Jun 2, 5 AM $0.245
-0.41%
$489.8 million $219,680
Jun 2, 4 AM $0.246
+0.57%
$492.6 million $218,517
Jun 2, 3 AM $0.246
+0.04%
$491.8 million $215,982
Jun 2, 2 AM $0.245
-0.04%
$490.8 million $214,777
Jun 2, 1 AM $0.245
+1.07%
$489.4 million $213,125
Jun 2, 12 AM $0.242
+1.17%
$484.2 million $209,566
Jun 1, 11 PM $0.239
-0.95%
$478.8 million $208,522
Jun 1, 10 PM $0.242
+0.50%
$483.2 million $207,933
Jun 1, 9 PM $0.24
+1.74%
$480.4 million $206,609
Jun 1, 8 PM $0.236
+0.77%
$472.8 million $205,386
Jun 1, 7 PM $0.235
-0.97%
$470.4 million $205,041
Jun 1, 6 PM $0.237
+0.08%
$475 million $204,706
Jun 1, 5 PM $0.238
+0.29%
$476 million $204,138
Jun 1, 4 PM $0.238
+0.04%
$475.2 million $203,280
Jun 1, 3 PM $0.237
+0.42%
$473.8 million $202,237
Jun 1, 2 PM $0.235
-1.01%
$470.6 million $201,857
Jun 1, 1 PM $0.238
+0.72%
$475.8 million $200,613
Jun 1, 12 PM $0.237
+1.59%
$473.4 million $199,353
Jun 1, 11 AM $0.233
-0.13%
$465.8 million $196,850
Jun 1, 10 AM $0.233
+0.56%
$466.6 million $196,468
Jun 1, 9 AM $0.232
+0.43%
$463.8 million $195,256
Jun 1, 8 AM $0.231
-1.07%
$461.4 million $194,880
Jun 1, 7 AM $0.233
+1.52%
$466.4 million $193,258
Jun 1, 6 AM $0.23
-0.56%
$459.8 million $192,712
Jun 1, 5 AM $0.23
+0.09%
$460.8 million $192,437
Jun 1, 4 AM $0.231
+0.52%
$461 million $191,205
Jun 1, 3 AM $0.229
-0.13%
$457.8 million $190,644