MUDI COIN Historical Data

MUDI Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.234
-0.89%
$ 467.8 million $ 219,437
May 1, 5 AM $ 0.235
+0.38%
$ 471 million $ 219,863
May 1, 4 AM $ 0.234
-0.47%
$ 468.4 million $ 219,923
May 1, 3 AM $ 0.236
-0.04%
$ 471.2 million $ 219,944
May 1, 2 AM $ 0.236
+0.90%
$ 471.4 million $ 220,873
May 1, 1 AM $ 0.234
+0.13%
$ 467.2 million $ 219,504
May 1, 12 AM $ 0.233
-1.14%
$ 466.4 million $ 218,998
Apr 30, 11 PM $ 0.236
+1.38%
$ 471.4 million $ 217,995
Apr 30, 10 PM $ 0.233
-0.77%
$ 465.4 million $ 217,740
Apr 30, 9 PM $ 0.234
+1.03%
$ 468.8 million $ 218,287
Apr 30, 8 PM $ 0.232
-0.09%
$ 464 million $ 217,925
Apr 30, 7 PM $ 0.232
-1.06%
$ 464.6 million $ 217,519
Apr 30, 6 PM $ 0.234
+0.39%
$ 468.4 million $ 217,667
Apr 30, 5 PM $ 0.234
+0.86%
$ 467.8 million $ 216,993
Apr 30, 4 PM $ 0.232
-0.43%
$ 463.8 million $ 216,026
Apr 30, 3 PM $ 0.234
+0.21%
$ 467.6 million $ 215,086
Apr 30, 2 PM $ 0.233
+0.13%
$ 466.6 million $ 215,092
Apr 30, 1 PM $ 0.233
+0.60%
$ 466 million $ 215,663
Apr 30, 12 PM $ 0.232
-0.90%
$ 463.2 million $ 215,627
Apr 30, 11 AM $ 0.234
-0.17%
$ 467.4 million $ 215,394
Apr 30, 10 AM $ 0.234
+1.12%
$ 468.2 million $ 215,993
Apr 30, 9 AM $ 0.232
+0.09%
$ 463.4 million $ 215,850
Apr 30, 8 AM $ 0.232
-0.17%
$ 463.6 million $ 216,012
Apr 30, 7 AM $ 0.233
-0.89%
$ 465.4 million $ 215,984
Apr 30, 6 AM $ 0.234
+0.60%
$ 468 million $ 215,879
Apr 30, 5 AM $ 0.233
-0.30%
$ 465 million $ 215,596
Apr 30, 4 AM $ 0.233
+0.13%
$ 465.6 million $ 214,726
Apr 30, 3 AM $ 0.232
+0.09%
$ 464.4 million $ 213,988
Apr 30, 2 AM $ 0.232
+0.52%
$ 464.8 million $ 213,825
Apr 30, 1 AM $ 0.23
-0.99%
$ 460.6 million $ 214,262
Apr 30, 12 AM $ 0.233
-0.21%
$ 465.8 million $ 214,652
Apr 29, 11 PM $ 0.234
+0.52%
$ 467.4 million $ 215,410
Apr 29, 10 PM $ 0.232
-0.43%
$ 464.4 million $ 214,784
Apr 29, 9 PM $ 0.233
+0.09%
$ 465.8 million $ 213,859
Apr 29, 8 PM $ 0.233
-0.13%
$ 465.4 million $ 213,986
Apr 29, 7 PM $ 0.233
+0.39%
$ 465.2 million $ 214,087
Apr 29, 6 PM $ 0.232
-0.17%
$ 464.8 million $ 214,028
Apr 29, 5 PM $ 0.232
-0.51%
$ 464.6 million $ 213,625
Apr 29, 4 PM $ 0.233
+0.34%
$ 466.8 million $ 212,961
Apr 29, 3 PM $ 0.232
+0.56%
$ 464 million $ 212,640
Apr 29, 2 PM $ 0.23
-1.03%
$ 460.2 million $ 212,514
Apr 29, 1 PM $ 0.233
-0.17%
$ 465.4 million $ 211,201
Apr 29, 12 PM $ 0.233
+0.52%
$ 466.6 million $ 209,917
Apr 29, 11 AM $ 0.232
-0.04%
$ 463.8 million $ 209,466
Apr 29, 10 AM $ 0.232
-0.56%
$ 464 million $ 208,302
Apr 29, 9 AM $ 0.233
-0.43%
$ 466.4 million $ 206,431
Apr 29, 8 AM $ 0.234
+0.60%
$ 468 million $ 204,935
Apr 29, 7 AM $ 0.232
-0.17%
$ 464 million $ 204,098
Apr 29, 6 AM $ 0.233
+0.39%
$ 465.4 million $ 203,050
Apr 29, 5 AM $ 0.232
+0.65%
$ 464.2 million $ 201,731