MUDI COIN Historical Data

MUDI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.224
-0.44%
$ 448.4 million $ 84,816
Mar 12, 1 PM $ 0.225
-0.31%
$ 450.6 million $ 78,129
Mar 12, 12 PM $ 0.226
+0.18%
$ 452 million $ 71,350
Mar 12, 11 AM $ 0.226
-0.27%
$ 451.2 million $ 64,666
Mar 12, 10 AM $ 0.226
+0.58%
$ 452.6 million $ 58,635
Mar 12, 9 AM $ 0.226
+0.00%
$ 451.2 million $ 51,017
Mar 12, 8 AM $ 0.226
-0.44%
$ 452 million $ 44,062
Mar 12, 7 AM $ 0.227
-0.70%
$ 454 million $ 37,831
Mar 12, 6 AM $ 0.229
+1.06%
$ 458.6 million $ 31,351
Mar 12, 5 AM $ 0.228
-0.35%
$ 456 million $ 24,167
Mar 12, 4 AM $ 0.229
-0.22%
$ 457.6 million $ 18,044
Mar 12, 3 AM $ 0.23
+0.00%
$ 459.6 million $ 11,226
Mar 12, 2 AM $ 0.23
+0.04%
$ 460.8 million $ 3,846
Feb 20, 12 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 11 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 10 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 9 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 8 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 7 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 6 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 5 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 4 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 3 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 2 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 1 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 12 PM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 11 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 10 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 9 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 8 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 7 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 6 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 5 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 4 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 3 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 2 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 1 AM $ 0.23
+0.00%
$ 460 million $ 151
Feb 19, 12 AM $ 0.23
-0.22%
$ 460 million $ 151
Feb 17, 6 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 17, 5 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 17, 4 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 17, 3 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 17, 2 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 17, 1 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 17, 12 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 11 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 10 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 9 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 8 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 7 PM $ 0.231
+0.00%
$ 461.4 million $ 24