MUDI COIN Historical Data

MUDI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.231
-0.13%
$ 461.4 million $ 200,986
Apr 29, 3 AM $ 0.231
+0.48%
$ 462.6 million $ 200,417
Apr 29, 2 AM $ 0.23
+0.04%
$ 460.4 million $ 200,499
Apr 29, 1 AM $ 0.23
+0.92%
$ 460 million $ 199,380
Apr 29, 12 AM $ 0.228
-0.39%
$ 455.6 million $ 199,069
Apr 28, 11 PM $ 0.229
+0.09%
$ 458 million $ 192,356
Apr 28, 10 PM $ 0.229
-0.57%
$ 457.4 million $ 183,216
Apr 28, 9 PM $ 0.23
+0.04%
$ 459.6 million $ 174,736
Apr 28, 8 PM $ 0.231
+1.18%
$ 461.6 million $ 165,831
Apr 28, 7 PM $ 0.228
+1.16%
$ 455.2 million $ 156,971
Apr 28, 6 PM $ 0.225
+0.45%
$ 449.8 million $ 147,954
Apr 28, 5 PM $ 0.224
+0.67%
$ 448 million $ 139,410
Apr 28, 4 PM $ 0.222
-0.04%
$ 444.4 million $ 131,234
Apr 28, 3 PM $ 0.222
+0.86%
$ 444.6 million $ 129,072
Apr 28, 2 PM $ 0.219
+0.92%
$ 438 million $ 128,169
Apr 28, 1 PM $ 0.217
+0.60%
$ 434.6 million $ 128,212
Apr 28, 12 PM $ 0.216
-0.41%
$ 432.8 million $ 128,423
Apr 28, 11 AM $ 0.217
+0.84%
$ 433.6 million $ 128,001
Apr 28, 10 AM $ 0.215
-0.60%
$ 430.4 million $ 127,714
Apr 28, 9 AM $ 0.217
-0.41%
$ 434.2 million $ 129,143
Apr 28, 8 AM $ 0.218
+0.14%
$ 436.8 million $ 129,841
Apr 28, 7 AM $ 0.218
+0.60%
$ 435.8 million $ 130,127
Apr 28, 6 AM $ 0.217
-0.60%
$ 433.2 million $ 130,078
Apr 28, 5 AM $ 0.218
-0.95%
$ 435.6 million $ 131,076
Apr 28, 4 AM $ 0.22
+0.18%
$ 440.6 million $ 131,687
Apr 28, 3 AM $ 0.22
-0.18%
$ 439 million $ 132,148
Apr 28, 2 AM $ 0.22
-0.05%
$ 440 million $ 131,590
Apr 28, 1 AM $ 0.221
+1.19%
$ 441 million $ 132,073
Apr 28, 12 AM $ 0.218
+0.23%
$ 435.8 million $ 131,415
Apr 27, 11 PM $ 0.217
+0.00%
$ 434.8 million $ 137,394
Apr 27, 10 PM $ 0.217
+0.00%
$ 434.8 million $ 145,817
Apr 27, 9 PM $ 0.217
+0.00%
$ 434.8 million $ 154,125
Apr 27, 8 PM $ 0.217
+0.00%
$ 434.8 million $ 162,458
Apr 27, 7 PM $ 0.217
+0.00%
$ 434.8 million $ 170,853
Apr 27, 6 PM $ 0.217
+0.00%
$ 434.8 million $ 179,791
Apr 27, 5 PM $ 0.217
+0.00%
$ 434.8 million $ 188,307
Apr 27, 4 PM $ 0.217
-0.91%
$ 434.8 million $ 196,406
Apr 27, 3 PM $ 0.219
+0.23%
$ 438 million $ 198,952
Apr 27, 2 PM $ 0.219
+0.28%
$ 437.2 million $ 199,717
Apr 27, 1 PM $ 0.218
-1.18%
$ 436 million $ 200,251
Apr 27, 12 PM $ 0.221
-0.94%
$ 441.2 million $ 200,749
Apr 27, 11 AM $ 0.224
-0.53%
$ 447 million $ 200,774
Apr 27, 10 AM $ 0.225
-0.18%
$ 449.6 million $ 201,326
Apr 27, 9 AM $ 0.225
-1.23%
$ 449 million $ 201,457
Apr 27, 8 AM $ 0.227
+0.57%
$ 454.8 million $ 202,400
Apr 27, 7 AM $ 0.226
-0.04%
$ 451.8 million $ 203,270
Apr 27, 6 AM $ 0.226
+0.04%
$ 452.4 million $ 204,367
Apr 27, 5 AM $ 0.227
+0.71%
$ 453.4 million $ 204,282
Apr 27, 4 AM $ 0.225
+0.90%
$ 450.4 million $ 204,249
Apr 27, 3 AM $ 0.223
-0.58%
$ 446.6 million $ 204,434