MUDI COIN Historical Data

MUDI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 5 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 4 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 3 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 2 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 1 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 12 PM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 11 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 10 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 9 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 8 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 7 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 16, 6 AM $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 15, 2 PM $ 0.231
+0.00%
$ 461.6 million $ 480
Feb 15, 1 PM $ 0.231
+0.00%
$ 461.6 million $ 2,613
Feb 15, 12 PM $ 0.231
+0.00%
$ 461.6 million $ 10,041
Feb 15, 11 AM $ 0.231
+0.00%
$ 461.6 million $ 16,574
Feb 15, 10 AM $ 0.231
+0.00%
$ 461.6 million $ 23,668
Feb 15, 9 AM $ 0.231
+0.00%
$ 461.6 million $ 31,302
Feb 15, 8 AM $ 0.231
+0.00%
$ 461.6 million $ 39,079
Feb 15, 7 AM $ 0.231
+0.00%
$ 461.6 million $ 45,948
Feb 15, 6 AM $ 0.231
+0.00%
$ 461.6 million $ 53,136
Feb 15, 5 AM $ 0.231
+0.00%
$ 461.6 million $ 60,570
Feb 15, 4 AM $ 0.231
+0.00%
$ 461.6 million $ 68,558
Feb 15, 3 AM $ 0.231
+0.00%
$ 461.6 million $ 75,489
Feb 15, 2 AM $ 0.231
+0.00%
$ 461.6 million $ 82,409
Feb 15, 1 AM $ 0.231
+0.00%
$ 461.6 million $ 89,719
Feb 15, 12 AM $ 0.231
+0.00%
$ 461.6 million $ 96,064
Feb 14, 11 PM $ 0.231
+0.00%
$ 461.6 million $ 103,367
Feb 14, 10 PM $ 0.231
+0.00%
$ 461.6 million $ 109,393
Feb 14, 9 PM $ 0.231
+0.00%
$ 461.6 million $ 116,655
Feb 14, 8 PM $ 0.231
+0.00%
$ 461.6 million $ 123,185
Feb 14, 7 PM $ 0.231
+0.00%
$ 461.6 million $ 129,749
Feb 14, 6 PM $ 0.231
+0.00%
$ 461.6 million $ 136,592
Feb 14, 5 PM $ 0.231
+0.00%
$ 461.6 million $ 143,162
Feb 14, 4 PM $ 0.231
+0.00%
$ 461.6 million $ 150,083
Feb 14, 3 PM $ 0.231
+0.00%
$ 461.6 million $ 156,027
Feb 14, 2 PM $ 0.231
+0.65%
$ 461.6 million $ 161,953
Feb 14, 1 PM $ 0.229
+0.00%
$ 458.2 million $ 165,537
Feb 14, 12 PM $ 0.23
-0.52%
$ 459.4 million $ 164,181
Feb 14, 11 AM $ 0.231
-0.17%
$ 461.8 million $ 165,806
Feb 14, 10 AM $ 0.231
+0.35%
$ 462.6 million $ 165,334
Feb 14, 9 AM $ 0.231
+0.13%
$ 462 million $ 164,059
Feb 14, 8 AM $ 0.23
-0.35%
$ 459.4 million $ 163,139
Feb 14, 7 AM $ 0.23
-0.09%
$ 459.6 million $ 162,823
Feb 14, 6 AM $ 0.23
-0.52%
$ 460.4 million $ 163,495
Feb 14, 5 AM $ 0.231
+0.96%
$ 462.6 million $ 162,533
Feb 14, 4 AM $ 0.229
-0.52%
$ 457.2 million $ 161,553
Feb 14, 3 AM $ 0.229
+0.79%
$ 457.6 million $ 162,545
Feb 14, 2 AM $ 0.227
+0.53%
$ 454.6 million $ 162,439