Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.223
+0.49%
$446.8 million $197,932
May 30, 1 AM $0.222
-1.37%
$444.8 million $200,421
May 30, 12 AM $0.225
+0.49%
$449.8 million $202,495
May 29, 11 PM $0.223
+1.04%
$445.8 million $202,594
May 29, 10 PM $0.221
-0.85%
$441 million $202,167
May 29, 9 PM $0.223
-0.54%
$445.6 million $202,725
May 29, 8 PM $0.224
-0.58%
$447.2 million $203,931
May 29, 7 PM $0.226
+0.45%
$451 million $205,385
May 29, 6 PM $0.225
+0.49%
$450.8 million $205,718
May 29, 5 PM $0.224
-0.27%
$448.2 million $206,162
May 29, 4 PM $0.225
-0.66%
$449.2 million $205,901
May 29, 3 PM $0.227
+0.62%
$453.4 million $207,155
May 29, 2 PM $0.226
+0.04%
$451.8 million $208,154
May 29, 1 PM $0.227
+0.35%
$453.6 million $208,762
May 29, 12 PM $0.226
+0.80%
$452.6 million $208,958
May 29, 11 AM $0.224
-0.93%
$447.6 million $208,290
May 29, 10 AM $0.226
+0.13%
$451.6 million $209,747
May 29, 9 AM $0.226
-0.97%
$451 million $205,149
May 29, 8 AM $0.228
+0.44%
$455.6 million $197,053
May 29, 7 AM $0.228
-1.72%
$456.2 million $188,913
May 29, 6 AM $0.232
-0.09%
$463.4 million $181,423
May 29, 5 AM $0.232
-0.17%
$464.6 million $172,879
May 29, 4 AM $0.233
-0.60%
$466 million $164,687
May 29, 3 AM $0.234
+1.25%
$468.4 million $155,956
May 29, 2 AM $0.231
+0.52%
$462.6 million $146,025
May 29, 1 AM $0.23
-0.35%
$459.6 million $136,387
May 29, 12 AM $0.231
-0.56%
$461.2 million $126,858
May 28, 11 PM $0.231
+0.22%
$462.4 million $118,370
May 28, 10 PM $0.232
+0.13%
$463 million $109,995
May 28, 9 PM $0.231
+0.78%
$462.4 million $101,125
May 28, 8 PM $0.23
+0.48%
$459.6 million $92,007
May 28, 7 PM $0.229
+0.22%
$457.4 million $82,694
May 28, 6 PM $0.228
-0.35%
$456.4 million $73,889
May 28, 5 PM $0.229
-0.26%
$457.6 million $65,052
May 28, 4 PM $0.23
+0.13%
$460.6 million $56,816
May 28, 3 PM $0.23
+0.74%
$460.2 million $48,058
May 28, 2 PM $0.228
+0.09%
$456.4 million $38,634
May 28, 1 PM $0.228
+0.35%
$455.4 million $30,271
May 28, 12 PM $0.226
-0.83%
$452.8 million $21,583
May 28, 11 AM $0.228
-0.44%
$455 million $13,082
May 28, 10 AM $0.229
-0.17%
$457.2 million $4,001
May 12, 3 AM $0.229
+0.00%
$458 million $118
May 12, 2 AM $0.229
+0.00%
$458 million $118
May 12, 1 AM $0.229
+0.00%
$458 million $118
May 12, 12 AM $0.229
+0.00%
$458 million $118
May 11, 11 PM $0.229
+0.00%
$458 million $118
May 11, 10 PM $0.229
+0.00%
$458 million $118
May 11, 9 PM $0.229
+0.00%
$458 million $118
May 11, 8 PM $0.229
+0.00%
$458 million $118
May 11, 7 PM $0.229
+0.00%
$458 million $118