Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.229
+0.00%
$458 million $118
May 11, 6 PM $0.229
+0.00%
$458 million $118
May 11, 5 PM $0.229
+0.00%
$458 million $118
May 11, 4 PM $0.229
+0.00%
$458 million $118
May 11, 3 PM $0.229
+0.00%
$458 million $1,010
May 11, 2 PM $0.229
+0.00%
$458 million $9,098
May 11, 1 PM $0.229
+0.00%
$458 million $18,082
May 11, 12 PM $0.229
+0.00%
$458 million $26,803
May 11, 11 AM $0.229
+0.00%
$458 million $35,220
May 11, 10 AM $0.229
+0.00%
$458 million $44,300
May 11, 9 AM $0.229
+0.00%
$458 million $53,635
May 11, 8 AM $0.229
+0.00%
$458 million $62,944
May 11, 7 AM $0.229
+0.00%
$458 million $71,693
May 11, 6 AM $0.229
+0.00%
$458 million $81,196
May 11, 5 AM $0.229
+0.00%
$458 million $91,049
May 11, 4 AM $0.229
+0.00%
$458 million $98,412
May 11, 3 AM $0.229
-0.13%
$458 million $107,968
May 11, 2 AM $0.229
+0.00%
$458.6 million $117,320
May 11, 1 AM $0.229
+0.00%
$458.6 million $126,569
May 11, 12 AM $0.229
+0.00%
$458.6 million $136,417
May 10, 11 PM $0.229
+0.00%
$458.6 million $145,825
May 10, 10 PM $0.229
+0.00%
$458.6 million $155,652
May 10, 9 PM $0.229
+0.00%
$458.6 million $165,158
May 10, 8 PM $0.229
+0.00%
$458.6 million $173,751
May 10, 7 PM $0.229
+0.00%
$458.6 million $183,053
May 10, 6 PM $0.229
+0.00%
$458.6 million $191,628
May 10, 5 PM $0.229
+0.00%
$458.6 million $200,645
May 10, 4 PM $0.229
+0.13%
$458.6 million $210,052
May 10, 3 PM $0.229
-1.38%
$458.2 million $218,629
May 10, 2 PM $0.233
+0.26%
$466.6 million $219,692
May 10, 1 PM $0.233
+0.95%
$466.2 million $219,432
May 10, 12 PM $0.231
+0.35%
$462.8 million $218,982
May 10, 11 AM $0.23
+0.17%
$460.4 million $219,153
May 10, 10 AM $0.231
-0.26%
$461.4 million $218,408
May 10, 9 AM $0.232
+0.13%
$464 million $217,742
May 10, 8 AM $0.232
-0.43%
$463.4 million $216,634
May 10, 7 AM $0.232
-0.09%
$464.2 million $216,541
May 10, 6 AM $0.233
+0.82%
$466 million $214,542
May 10, 5 AM $0.232
-0.86%
$463 million $213,248
May 10, 4 AM $0.234
-0.85%
$467.4 million $213,089
May 10, 3 AM $0.237
-0.04%
$473.6 million $212,476
May 10, 2 AM $0.236
-0.08%
$471.8 million $211,294
May 10, 1 AM $0.237
+0.89%
$473.6 million $210,655
May 10, 12 AM $0.234
-0.34%
$468.4 million $209,894
May 9, 11 PM $0.234
+0.56%
$468.8 million $208,485
May 9, 10 PM $0.233
+0.30%
$466.2 million $207,116
May 9, 9 PM $0.232
+0.39%
$464.4 million $207,003
May 9, 8 PM $0.232
+0.00%
$463.2 million $207,476
May 9, 7 PM $0.232
+0.74%
$464.4 million $208,650
May 9, 6 PM $0.23
-0.17%
$460.4 million $208,613