MUDI COIN Historical Data

MUDI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.229
+0.79%
$ 457.6 million $ 162,545
Feb 14, 2 AM $ 0.227
+0.53%
$ 454.6 million $ 162,439
Feb 14, 1 AM $ 0.226
+0.58%
$ 451 million $ 161,890
Feb 14, 12 AM $ 0.224
+0.63%
$ 448.4 million $ 162,261
Feb 13, 11 PM $ 0.223
-0.45%
$ 445.6 million $ 162,807
Feb 13, 10 PM $ 0.224
+0.18%
$ 447.2 million $ 163,390
Feb 13, 9 PM $ 0.223
-0.09%
$ 446.6 million $ 162,916
Feb 13, 8 PM $ 0.223
-0.76%
$ 446.8 million $ 164,343
Feb 13, 7 PM $ 0.225
+0.22%
$ 449.2 million $ 164,840
Feb 13, 6 PM $ 0.225
+0.36%
$ 449.2 million $ 165,546
Feb 13, 5 PM $ 0.224
+0.90%
$ 448 million $ 166,320
Feb 13, 4 PM $ 0.222
-0.49%
$ 444.4 million $ 167,358
Feb 13, 3 PM $ 0.223
-0.84%
$ 446.2 million $ 169,576
Feb 13, 2 PM $ 0.225
-0.62%
$ 450 million $ 170,772
Feb 13, 1 PM $ 0.226
-1.52%
$ 452.8 million $ 171,375
Feb 13, 12 PM $ 0.229
+1.87%
$ 458.2 million $ 172,973
Feb 13, 11 AM $ 0.225
+0.04%
$ 449.8 million $ 172,937
Feb 13, 10 AM $ 0.226
-1.18%
$ 451.6 million $ 172,613
Feb 13, 9 AM $ 0.229
+0.13%
$ 457.4 million $ 174,103
Feb 13, 8 AM $ 0.228
-1.04%
$ 455.6 million $ 174,568
Feb 13, 7 AM $ 0.231
+0.79%
$ 461.6 million $ 174,968
Feb 13, 6 AM $ 0.23
-0.65%
$ 460.2 million $ 173,986
Feb 13, 5 AM $ 0.231
-0.09%
$ 461.8 million $ 174,038
Feb 13, 4 AM $ 0.231
+0.22%
$ 462.6 million $ 174,665
Feb 13, 3 AM $ 0.231
-0.39%
$ 461.6 million $ 174,879
Feb 13, 2 AM $ 0.232
-0.77%
$ 463 million $ 174,990
Feb 13, 1 AM $ 0.234
+0.39%
$ 467.2 million $ 176,144
Feb 13, 12 AM $ 0.234
+0.39%
$ 467.2 million $ 175,139
Feb 12, 11 PM $ 0.233
-0.30%
$ 465.4 million $ 175,924
Feb 12, 10 PM $ 0.233
-0.81%
$ 465.8 million $ 176,974
Feb 12, 9 PM $ 0.235
+0.86%
$ 469.4 million $ 178,070
Feb 12, 8 PM $ 0.232
-0.60%
$ 463.6 million $ 176,238
Feb 12, 7 PM $ 0.234
+0.30%
$ 468.6 million $ 176,570
Feb 12, 6 PM $ 0.233
-0.72%
$ 466.2 million $ 176,542
Feb 12, 5 PM $ 0.235
+0.64%
$ 468.8 million $ 175,603
Feb 12, 4 PM $ 0.233
+0.95%
$ 465.8 million $ 175,003
Feb 12, 3 PM $ 0.231
-0.60%
$ 461.4 million $ 173,666
Feb 12, 2 PM $ 0.232
-0.09%
$ 463.6 million $ 173,273
Feb 12, 1 PM $ 0.232
+0.17%
$ 464.6 million $ 173,371
Feb 12, 12 PM $ 0.232
+0.96%
$ 463.8 million $ 172,681
Feb 12, 11 AM $ 0.23
-0.48%
$ 460 million $ 171,558
Feb 12, 10 AM $ 0.231
+0.04%
$ 462.2 million $ 171,166
Feb 12, 9 AM $ 0.231
+0.35%
$ 462.4 million $ 170,369
Feb 12, 8 AM $ 0.231
-0.13%
$ 461.4 million $ 169,396
Feb 12, 7 AM $ 0.232
-0.43%
$ 463 million $ 169,244
Feb 12, 6 AM $ 0.233
-0.94%
$ 465.4 million $ 168,515
Feb 12, 5 AM $ 0.235
+0.90%
$ 469.8 million $ 167,974
Feb 12, 4 AM $ 0.233
+0.74%
$ 465.4 million $ 167,460
Feb 12, 3 AM $ 0.232
-0.09%
$ 463 million $ 166,505
Feb 12, 2 AM $ 0.232
+0.13%
$ 464 million $ 165,698