MUDI COIN Historical Data

MUDI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.232
+0.13%
$ 464 million $ 165,698
Feb 12, 1 AM $ 0.231
-0.35%
$ 461.8 million $ 164,111
Feb 12, 12 AM $ 0.232
+0.52%
$ 464.4 million $ 163,721
Feb 11, 11 PM $ 0.231
+1.45%
$ 462.2 million $ 161,935
Feb 11, 10 PM $ 0.227
+0.71%
$ 454 million $ 160,135
Feb 11, 9 PM $ 0.225
-0.75%
$ 450.6 million $ 158,381
Feb 11, 8 PM $ 0.227
+0.44%
$ 454.2 million $ 158,876
Feb 11, 7 PM $ 0.226
+0.18%
$ 451.2 million $ 157,347
Feb 11, 6 PM $ 0.225
-0.22%
$ 449 million $ 156,874
Feb 11, 5 PM $ 0.225
+0.36%
$ 450.6 million $ 158,096
Feb 11, 4 PM $ 0.225
+0.58%
$ 449 million $ 156,230
Feb 11, 3 PM $ 0.222
-0.49%
$ 444.4 million $ 155,828
Feb 11, 2 PM $ 0.223
+0.13%
$ 446.6 million $ 156,101
Feb 11, 1 PM $ 0.223
+0.81%
$ 445.4 million $ 156,216
Feb 11, 12 PM $ 0.22
+0.36%
$ 440.8 million $ 155,921
Feb 11, 11 AM $ 0.22
-0.59%
$ 439.2 million $ 157,097
Feb 11, 10 AM $ 0.221
+0.46%
$ 441 million $ 158,720
Feb 11, 9 AM $ 0.22
-0.41%
$ 439 million $ 159,734
Feb 11, 8 AM $ 0.22
+0.55%
$ 440.8 million $ 159,675
Feb 11, 7 AM $ 0.219
-0.99%
$ 438 million $ 160,550
Feb 11, 6 AM $ 0.222
+0.23%
$ 444.2 million $ 162,388
Feb 11, 5 AM $ 0.222
+0.45%
$ 444.4 million $ 164,409
Feb 11, 4 AM $ 0.222
+0.64%
$ 443.6 million $ 164,710
Feb 11, 3 AM $ 0.22
+0.82%
$ 440.8 million $ 164,341
Feb 11, 2 AM $ 0.219
-0.23%
$ 438.6 million $ 166,100
Feb 11, 1 AM $ 0.22
-0.72%
$ 440.2 million $ 166,812
Feb 11, 12 AM $ 0.222
-0.09%
$ 444.2 million $ 167,250
Feb 10, 11 PM $ 0.222
+0.00%
$ 444 million $ 167,668
Feb 10, 10 PM $ 0.222
-0.54%
$ 443.8 million $ 168,759
Feb 10, 9 PM $ 0.224
-0.45%
$ 447.2 million $ 169,733
Feb 10, 8 PM $ 0.225
-1.19%
$ 449.2 million $ 170,097
Feb 10, 7 PM $ 0.226
-0.22%
$ 452.8 million $ 170,268
Feb 10, 6 PM $ 0.227
+1.11%
$ 453.6 million $ 170,467
Feb 10, 5 PM $ 0.224
-1.84%
$ 448.6 million $ 170,366
Feb 10, 4 PM $ 0.229
-0.74%
$ 457.6 million $ 171,335
Feb 10, 3 PM $ 0.231
-0.90%
$ 461 million $ 171,320
Feb 10, 2 PM $ 0.233
-0.68%
$ 465.2 million $ 171,613
Feb 10, 1 PM $ 0.234
-0.89%
$ 468.4 million $ 171,604
Feb 10, 12 PM $ 0.236
+1.11%
$ 472.6 million $ 171,913
Feb 10, 11 AM $ 0.234
+1.17%
$ 467.4 million $ 170,861
Feb 10, 10 AM $ 0.231
-0.35%
$ 462 million $ 169,424
Feb 10, 9 AM $ 0.232
-0.52%
$ 463.6 million $ 168,518
Feb 10, 8 AM $ 0.234
-0.34%
$ 467 million $ 169,673
Feb 10, 7 AM $ 0.234
+0.73%
$ 468.6 million $ 168,808
Feb 10, 6 AM $ 0.234
+0.69%
$ 467 million $ 168,731
Feb 10, 5 AM $ 0.232
+0.39%
$ 463.4 million $ 167,526
Feb 10, 4 AM $ 0.23
+0.13%
$ 460.8 million $ 167,652
Feb 10, 3 AM $ 0.229
+0.70%
$ 457.6 million $ 167,735
Feb 10, 2 AM $ 0.227
+0.66%
$ 454.8 million $ 166,889
Feb 10, 1 AM $ 0.226
-0.48%
$ 451.8 million $ 167,441