MUDI COIN Historical Data

MUDI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.227
-0.83%
$ 454.2 million $ 208,268
Apr 24, 11 PM $ 0.229
+0.22%
$ 458.4 million $ 207,218
Apr 24, 10 PM $ 0.229
+0.35%
$ 457.4 million $ 206,656
Apr 24, 9 PM $ 0.228
-0.22%
$ 455.4 million $ 206,437
Apr 24, 8 PM $ 0.228
-1.08%
$ 456.6 million $ 204,628
Apr 24, 7 PM $ 0.231
+0.17%
$ 462 million $ 203,462
Apr 24, 6 PM $ 0.23
+0.66%
$ 460.8 million $ 202,028
Apr 24, 5 PM $ 0.229
-0.65%
$ 458 million $ 200,873
Apr 24, 4 PM $ 0.23
+0.48%
$ 460 million $ 199,242
Apr 24, 3 PM $ 0.228
+0.04%
$ 456.6 million $ 197,185
Apr 24, 2 PM $ 0.228
+0.09%
$ 456.4 million $ 196,594
Apr 24, 1 PM $ 0.228
+0.84%
$ 456.6 million $ 195,678
Apr 24, 12 PM $ 0.227
+0.09%
$ 453.2 million $ 194,185
Apr 24, 11 AM $ 0.226
+0.62%
$ 451.8 million $ 194,112
Apr 24, 10 AM $ 0.225
-0.22%
$ 450.2 million $ 193,240
Apr 24, 9 AM $ 0.226
-0.04%
$ 451.4 million $ 193,080
Apr 24, 8 AM $ 0.225
-0.62%
$ 450.6 million $ 192,045
Apr 24, 7 AM $ 0.227
+0.13%
$ 453.4 million $ 191,352
Apr 24, 6 AM $ 0.226
+0.44%
$ 451.8 million $ 191,516
Apr 24, 5 AM $ 0.224
+0.58%
$ 447.2 million $ 191,307
Apr 24, 4 AM $ 0.222
+0.32%
$ 443.8 million $ 190,852
Apr 24, 3 AM $ 0.221
+0.82%
$ 441.4 million $ 190,341
Apr 24, 2 AM $ 0.219
+0.27%
$ 438 million $ 190,022
Apr 24, 1 AM $ 0.219
+1.62%
$ 438.4 million $ 189,392
Apr 24, 12 AM $ 0.216
+0.37%
$ 431.4 million $ 188,479
Apr 23, 11 PM $ 0.214
+0.56%
$ 428.8 million $ 189,339
Apr 23, 10 PM $ 0.214
+0.75%
$ 427.2 million $ 188,719
Apr 23, 9 PM $ 0.211
-1.22%
$ 422.6 million $ 187,726
Apr 23, 8 PM $ 0.214
+0.00%
$ 427.8 million $ 189,157
Apr 23, 7 PM $ 0.214
-0.70%
$ 427.4 million $ 189,942
Apr 23, 6 PM $ 0.216
+1.03%
$ 431.2 million $ 191,090
Apr 23, 5 PM $ 0.214
+0.23%
$ 428.2 million $ 190,957
Apr 23, 4 PM $ 0.213
-1.21%
$ 426 million $ 190,457
Apr 23, 3 PM $ 0.216
-0.18%
$ 432.4 million $ 190,634
Apr 23, 2 PM $ 0.216
-0.37%
$ 432.8 million $ 190,720
Apr 23, 1 PM $ 0.217
-0.14%
$ 434.8 million $ 190,847
Apr 23, 12 PM $ 0.218
+0.42%
$ 435.2 million $ 190,834
Apr 23, 11 AM $ 0.216
+1.17%
$ 432.6 million $ 190,310
Apr 23, 10 AM $ 0.214
+0.23%
$ 427.6 million $ 189,335
Apr 23, 9 AM $ 0.213
-0.61%
$ 426 million $ 188,557
Apr 23, 8 AM $ 0.215
-0.42%
$ 429.6 million $ 187,929
Apr 23, 7 AM $ 0.216
+0.19%
$ 431.8 million $ 187,017
Apr 23, 6 AM $ 0.215
-1.06%
$ 430 million $ 187,970
Apr 23, 5 AM $ 0.218
-0.05%
$ 436.2 million $ 187,973
Apr 23, 4 AM $ 0.218
-0.46%
$ 436.2 million $ 188,523
Apr 23, 3 AM $ 0.219
+0.23%
$ 438.2 million $ 188,583
Apr 23, 2 AM $ 0.218
+0.60%
$ 436.6 million $ 188,634
Apr 23, 1 AM $ 0.217
+0.42%
$ 434.2 million $ 188,058
Apr 23, 12 AM $ 0.216
+0.51%
$ 431.8 million $ 187,705
Apr 22, 11 PM $ 0.215
+0.00%
$ 430.2 million $ 186,464