Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.231
+0.39%
$462.2 million $208,241
May 9, 4 PM $0.23
+1.41%
$460.4 million $208,182
May 9, 3 PM $0.226
+0.27%
$452.8 million $207,691
May 9, 2 PM $0.226
+1.66%
$452.6 million $207,779
May 9, 1 PM $0.223
-0.62%
$445.8 million $206,827
May 9, 12 PM $0.225
+0.40%
$450.2 million $206,651
May 9, 11 AM $0.225
-0.27%
$449.2 million $207,233
May 9, 10 AM $0.225
+0.27%
$449.6 million $207,886
May 9, 9 AM $0.225
+0.40%
$449.8 million $207,594
May 9, 8 AM $0.224
+0.54%
$448.4 million $208,097
May 9, 7 AM $0.223
+0.04%
$446.4 million $207,375
May 9, 6 AM $0.223
-0.49%
$446.2 million $203,440
May 9, 5 AM $0.224
-0.22%
$448.2 million $202,681
May 9, 4 AM $0.225
+0.71%
$450.8 million $203,211
May 9, 3 AM $0.225
+0.49%
$449.2 million $202,058
May 9, 2 AM $0.224
-1.15%
$447.4 million $202,021
May 9, 1 AM $0.226
-0.44%
$452.2 million $201,784
May 9, 12 AM $0.228
-0.04%
$455.4 million $201,509
May 8, 11 PM $0.228
-0.52%
$455.6 million $193,698
May 8, 10 PM $0.23
-0.26%
$459.4 million $185,327
May 8, 9 PM $0.23
-0.26%
$460.8 million $175,903
May 8, 8 PM $0.231
+1.45%
$462.4 million $166,591
May 8, 7 PM $0.228
+0.40%
$456.2 million $156,936
May 8, 6 PM $0.227
-0.66%
$454.6 million $150,268
May 8, 5 PM $0.229
+0.35%
$458 million $150,463
May 8, 4 PM $0.229
+1.01%
$458.4 million $150,175
May 8, 3 PM $0.227
+0.22%
$454 million $149,813
May 8, 2 PM $0.226
-0.66%
$452 million $150,639
May 8, 1 PM $0.228
+0.71%
$455.4 million $150,829
May 8, 12 PM $0.226
+1.21%
$452.4 million $152,397
May 8, 11 AM $0.223
-0.04%
$446.6 million $152,716
May 8, 10 AM $0.223
-0.93%
$445.6 million $153,157
May 8, 9 AM $0.225
+0.54%
$450 million $154,000
May 8, 8 AM $0.224
-0.13%
$447.6 million $153,714
May 8, 7 AM $0.224
+0.27%
$448.2 million $154,622
May 8, 6 AM $0.223
-0.80%
$446.4 million $161,524
May 8, 5 AM $0.225
-0.57%
$449.8 million $163,038
May 8, 4 AM $0.226
-0.83%
$451.6 million $163,793
May 8, 3 AM $0.228
-1.00%
$455 million $164,056
May 8, 2 AM $0.23
+0.75%
$459.6 million $165,339
May 8, 1 AM $0.23
-0.91%
$459.4 million $166,153
May 8, 12 AM $0.232
+0.00%
$464.4 million $167,679
May 7, 11 PM $0.232
+0.00%
$464.4 million $176,956
May 7, 10 PM $0.232
+0.00%
$464.4 million $186,304
May 7, 9 PM $0.232
+0.00%
$464.4 million $194,682
May 7, 8 PM $0.232
+0.00%
$464.4 million $204,828
May 7, 7 PM $0.232
-0.09%
$464.4 million $213,923
May 7, 6 PM $0.232
-0.64%
$464 million $221,162
May 7, 5 PM $0.234
-0.21%
$467 million $222,122
May 7, 4 PM $0.234
-0.47%
$469 million $223,343