MUDI COIN Historical Data

MUDI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.216
-0.28%
$ 431.6 million $ 186,340
Apr 22, 9 PM $ 0.217
+1.03%
$ 433.2 million $ 186,626
Apr 22, 8 PM $ 0.214
+0.94%
$ 428.4 million $ 186,070
Apr 22, 7 PM $ 0.213
+1.14%
$ 425.2 million $ 185,264
Apr 22, 6 PM $ 0.211
+0.14%
$ 422.4 million $ 184,767
Apr 22, 5 PM $ 0.211
-0.38%
$ 421.6 million $ 184,811
Apr 22, 4 PM $ 0.212
-0.14%
$ 424 million $ 184,349
Apr 22, 3 PM $ 0.213
+1.14%
$ 425.4 million $ 184,176
Apr 22, 2 PM $ 0.21
-0.76%
$ 420.6 million $ 183,507
Apr 22, 1 PM $ 0.212
+0.86%
$ 423.8 million $ 182,833
Apr 22, 12 PM $ 0.21
+1.25%
$ 420.2 million $ 182,094
Apr 22, 11 AM $ 0.208
-0.34%
$ 415.4 million $ 181,657
Apr 22, 10 AM $ 0.208
-0.57%
$ 416.4 million $ 181,506
Apr 22, 9 AM $ 0.21
-0.10%
$ 419.2 million $ 182,400
Apr 22, 8 AM $ 0.21
-0.66%
$ 420.4 million $ 182,833
Apr 22, 7 AM $ 0.212
-0.98%
$ 424.8 million $ 183,701
Apr 22, 6 AM $ 0.214
+1.13%
$ 428 million $ 181,875
Apr 22, 5 AM $ 0.212
+1.05%
$ 425 million $ 181,014
Apr 22, 4 AM $ 0.21
+0.10%
$ 421 million $ 180,432
Apr 22, 3 AM $ 0.21
+0.57%
$ 420.2 million $ 180,074
Apr 22, 2 AM $ 0.209
+0.19%
$ 418.2 million $ 180,090
Apr 22, 1 AM $ 0.208
-0.29%
$ 416.2 million $ 180,561
Apr 22, 12 AM $ 0.208
-0.76%
$ 416.8 million $ 179,466
Apr 21, 11 PM $ 0.21
+0.38%
$ 420.4 million $ 180,718
Apr 21, 10 PM $ 0.21
+0.05%
$ 420.2 million $ 181,245
Apr 21, 9 PM $ 0.21
+0.34%
$ 419.2 million $ 181,336
Apr 21, 8 PM $ 0.209
-0.14%
$ 418.2 million $ 181,730
Apr 21, 7 PM $ 0.209
-0.33%
$ 417.6 million $ 182,385
Apr 21, 6 PM $ 0.209
+0.92%
$ 418.8 million $ 181,913
Apr 21, 5 PM $ 0.208
-0.48%
$ 415.4 million $ 182,293
Apr 21, 4 PM $ 0.209
+0.82%
$ 418 million $ 184,061
Apr 21, 3 PM $ 0.207
-0.29%
$ 414 million $ 185,000
Apr 21, 2 PM $ 0.207
-0.77%
$ 414.8 million $ 185,537
Apr 21, 1 PM $ 0.209
-0.57%
$ 417.4 million $ 186,529
Apr 21, 12 PM $ 0.21
-0.85%
$ 419.4 million $ 187,558
Apr 21, 11 AM $ 0.212
-0.52%
$ 423.8 million $ 189,020
Apr 21, 10 AM $ 0.213
+0.61%
$ 425.8 million $ 189,418
Apr 21, 9 AM $ 0.212
+0.05%
$ 425 million $ 190,004
Apr 21, 8 AM $ 0.212
-0.14%
$ 424 million $ 190,534
Apr 21, 7 AM $ 0.212
-0.94%
$ 423.4 million $ 190,869
Apr 21, 6 AM $ 0.213
-0.56%
$ 426 million $ 191,985
Apr 21, 5 AM $ 0.214
-0.19%
$ 428.6 million $ 193,183
Apr 21, 4 AM $ 0.214
+0.14%
$ 428.8 million $ 193,132
Apr 21, 3 AM $ 0.214
-0.23%
$ 428.2 million $ 193,810
Apr 21, 2 AM $ 0.215
+0.51%
$ 430 million $ 194,055
Apr 21, 1 AM $ 0.214
-0.92%
$ 428.6 million $ 193,526
Apr 21, 12 AM $ 0.216
+0.65%
$ 432.6 million $ 195,087
Apr 20, 11 PM $ 0.214
-0.51%
$ 428.4 million $ 193,918
Apr 20, 10 PM $ 0.214
-0.19%
$ 429 million $ 193,804
Apr 20, 9 PM $ 0.216
-0.65%
$ 431.2 million $ 193,498