Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.234
-0.47%
$469 million $223,343
May 7, 3 PM $0.236
+0.17%
$471.2 million $224,330
May 7, 2 PM $0.235
-1.30%
$470.4 million $223,810
May 7, 1 PM $0.238
+0.72%
$476.2 million $225,462
May 7, 12 PM $0.236
+0.73%
$472 million $225,123
May 7, 11 AM $0.235
+1.73%
$469.2 million $224,966
May 7, 10 AM $0.232
-0.60%
$463.2 million $225,604
May 7, 9 AM $0.233
-0.43%
$466.2 million $226,063
May 7, 8 AM $0.235
-1.30%
$469.4 million $228,172
May 7, 7 AM $0.238
+2.15%
$475.6 million $228,843
May 7, 6 AM $0.233
+0.00%
$465.4 million $227,772
May 7, 5 AM $0.232
+0.22%
$464.4 million $228,451
May 7, 4 AM $0.232
-1.73%
$464.6 million $229,169
May 7, 3 AM $0.236
-0.25%
$472 million $229,851
May 7, 2 AM $0.238
-0.67%
$475.2 million $228,518
May 7, 1 AM $0.239
+0.25%
$478.4 million $228,461
May 7, 12 AM $0.238
+0.51%
$476.4 million $227,341
May 6, 11 PM $0.237
+0.04%
$474 million $227,050
May 6, 10 PM $0.237
-0.67%
$473.8 million $226,683
May 6, 9 PM $0.238
+0.00%
$475.6 million $227,404
May 6, 8 PM $0.238
-0.75%
$475.6 million $226,634
May 6, 7 PM $0.24
-0.17%
$479.2 million $227,176
May 6, 6 PM $0.241
+0.08%
$481.4 million $227,386
May 6, 5 PM $0.24
+1.43%
$481 million $227,194
May 6, 4 PM $0.237
+0.64%
$474.2 million $225,432
May 6, 3 PM $0.235
+0.04%
$470.2 million $225,203
May 6, 2 PM $0.235
-0.09%
$470 million $226,131
May 6, 1 PM $0.236
-0.59%
$471.8 million $225,538
May 6, 12 PM $0.238
+0.59%
$475.8 million $225,908
May 6, 11 AM $0.236
-0.38%
$473 million $225,879
May 6, 10 AM $0.237
+0.08%
$473.4 million $223,145
May 6, 9 AM $0.237
+1.24%
$474.4 million $215,115
May 6, 8 AM $0.235
-0.21%
$469.6 million $207,578
May 6, 7 AM $0.236
+0.21%
$471.2 million $202,013
May 6, 6 AM $0.234
+0.39%
$468.4 million $199,120
May 6, 5 AM $0.234
+1.30%
$468.2 million $196,726
May 6, 4 AM $0.231
-0.09%
$462.2 million $196,260
May 6, 3 AM $0.232
-1.53%
$463.2 million $197,011
May 6, 2 AM $0.235
-0.04%
$470.2 million $198,185
May 6, 1 AM $0.235
+0.82%
$470 million $198,013
May 6, 12 AM $0.234
+0.17%
$467 million $198,086
May 5, 11 PM $0.233
+0.13%
$465 million $197,222
May 5, 10 PM $0.233
-0.64%
$465 million $196,894
May 5, 9 PM $0.234
+0.21%
$468.2 million $196,562
May 5, 8 PM $0.234
-0.47%
$467 million $195,715
May 5, 7 PM $0.235
-0.17%
$469.2 million $195,147
May 5, 6 PM $0.235
+0.51%
$469.8 million $193,310
May 5, 5 PM $0.234
-0.81%
$468.2 million $191,427
May 5, 4 PM $0.236
-1.17%
$471.8 million $191,568
May 5, 3 PM $0.239
+0.51%
$477.4 million $190,073