MUDI COIN Historical Data

MUDI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.226
-0.48%
$ 451.8 million $ 167,441
Feb 10, 12 AM $ 0.227
-0.22%
$ 453.4 million $ 167,642
Feb 9, 11 PM $ 0.227
+0.13%
$ 453.2 million $ 167,920
Feb 9, 10 PM $ 0.227
-0.92%
$ 453.2 million $ 169,572
Feb 9, 9 PM $ 0.228
+0.57%
$ 456.8 million $ 169,212
Feb 9, 8 PM $ 0.227
+0.26%
$ 454.2 million $ 170,147
Feb 9, 7 PM $ 0.227
+0.22%
$ 453.4 million $ 170,953
Feb 9, 6 PM $ 0.226
+0.62%
$ 452.4 million $ 172,389
Feb 9, 5 PM $ 0.225
-1.01%
$ 449.6 million $ 172,762
Feb 9, 4 PM $ 0.227
-0.61%
$ 454.4 million $ 173,477
Feb 9, 3 PM $ 0.229
-0.65%
$ 457.6 million $ 174,309
Feb 9, 2 PM $ 0.23
+0.17%
$ 460.4 million $ 174,620
Feb 9, 1 PM $ 0.23
+0.44%
$ 459.2 million $ 175,299
Feb 9, 12 PM $ 0.229
-0.39%
$ 458.8 million $ 175,441
Feb 9, 11 AM $ 0.23
-1.25%
$ 459.8 million $ 176,672
Feb 9, 10 AM $ 0.233
-0.21%
$ 465.6 million $ 176,835
Feb 9, 9 AM $ 0.234
+1.04%
$ 468.4 million $ 177,997
Feb 9, 8 AM $ 0.232
-0.64%
$ 464.6 million $ 177,314
Feb 9, 7 AM $ 0.235
+0.64%
$ 469.8 million $ 176,647
Feb 9, 6 AM $ 0.233
-0.64%
$ 466.4 million $ 177,206
Feb 9, 5 AM $ 0.235
-0.47%
$ 469.4 million $ 177,768
Feb 9, 4 AM $ 0.235
-0.63%
$ 470.6 million $ 177,736
Feb 9, 3 AM $ 0.237
-0.38%
$ 474.6 million $ 178,319
Feb 9, 2 AM $ 0.238
+0.21%
$ 475.4 million $ 178,760
Feb 9, 1 AM $ 0.237
-0.13%
$ 474.4 million $ 177,741
Feb 9, 12 AM $ 0.238
+0.46%
$ 476.6 million $ 179,004
Feb 8, 11 PM $ 0.238
+1.10%
$ 476.2 million $ 180,052
Feb 8, 10 PM $ 0.235
-0.51%
$ 471 million $ 178,470
Feb 8, 9 PM $ 0.237
+0.38%
$ 474.4 million $ 178,534
Feb 8, 8 PM $ 0.236
-0.97%
$ 471.6 million $ 178,387
Feb 8, 7 PM $ 0.238
+0.81%
$ 475.8 million $ 178,097
Feb 8, 6 PM $ 0.235
+0.26%
$ 470.2 million $ 176,887
Feb 8, 5 PM $ 0.234
-0.38%
$ 469 million $ 175,674
Feb 8, 4 PM $ 0.236
+0.38%
$ 471.8 million $ 176,268
Feb 8, 3 PM $ 0.235
-0.51%
$ 470.2 million $ 174,899
Feb 8, 2 PM $ 0.236
+1.03%
$ 472.6 million $ 175,798
Feb 8, 1 PM $ 0.234
-0.47%
$ 467.6 million $ 173,638
Feb 8, 12 PM $ 0.235
+0.94%
$ 470.8 million $ 173,605
Feb 8, 11 AM $ 0.234
-0.34%
$ 468 million $ 171,942
Feb 8, 10 AM $ 0.235
+0.73%
$ 470.6 million $ 172,574
Feb 8, 9 AM $ 0.234
-0.21%
$ 468.8 million $ 170,690
Feb 8, 8 AM $ 0.235
-1.14%
$ 469.8 million $ 170,797
Feb 8, 7 AM $ 0.237
+0.30%
$ 474.2 million $ 170,718
Feb 8, 6 AM $ 0.236
+0.90%
$ 472.8 million $ 169,128
Feb 8, 5 AM $ 0.234
-0.26%
$ 468.6 million $ 168,303
Feb 8, 4 AM $ 0.236
+0.47%
$ 471.8 million $ 167,401
Feb 8, 3 AM $ 0.235
+0.81%
$ 470.6 million $ 166,797
Feb 8, 2 AM $ 0.233
-0.81%
$ 466.8 million $ 165,071
Feb 8, 1 AM $ 0.235
+1.16%
$ 469.4 million $ 165,005
Feb 8, 12 AM $ 0.232
+1.53%
$ 464.8 million $ 164,142