Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.239
+0.51%
$477.4 million $190,073
May 5, 2 PM $0.238
-0.29%
$476 million $188,372
May 5, 1 PM $0.238
+0.80%
$476.2 million $188,001
May 5, 12 PM $0.236
+0.04%
$472.4 million $186,973
May 5, 11 AM $0.235
-0.76%
$470.8 million $185,790
May 5, 10 AM $0.237
+0.85%
$474.4 million $187,593
May 5, 9 AM $0.235
+0.00%
$470.2 million $194,267
May 5, 8 AM $0.235
+0.30%
$470.2 million $200,730
May 5, 7 AM $0.234
+0.39%
$468.8 million $205,992
May 5, 6 AM $0.233
-0.04%
$466.8 million $209,129
May 5, 5 AM $0.233
+0.13%
$465.8 million $210,767
May 5, 4 AM $0.233
+0.43%
$465 million $210,317
May 5, 3 AM $0.231
+0.87%
$462.4 million $210,043
May 5, 2 AM $0.229
+0.97%
$458.6 million $210,052
May 5, 1 AM $0.228
+1.02%
$455.2 million $210,307
May 5, 12 AM $0.225
-1.10%
$450.6 million $209,083
May 4, 11 PM $0.228
+0.48%
$456.8 million $209,395
May 4, 10 PM $0.228
+0.35%
$455.2 million $210,102
May 4, 9 PM $0.228
+0.80%
$455.4 million $210,331
May 4, 8 PM $0.227
+0.53%
$453.4 million $209,725
May 4, 7 PM $0.226
+0.18%
$451.4 million $209,333
May 4, 6 PM $0.226
-0.40%
$451 million $209,663
May 4, 5 PM $0.226
+0.27%
$452 million $210,453
May 4, 4 PM $0.225
-1.01%
$450.2 million $210,046
May 4, 3 PM $0.227
+0.57%
$454.8 million $210,436
May 4, 2 PM $0.226
-0.18%
$452.2 million $210,143
May 4, 1 PM $0.228
-0.09%
$455.4 million $210,680
May 4, 12 PM $0.228
-1.56%
$455.6 million $210,760
May 4, 11 AM $0.231
-0.13%
$461.2 million $211,980
May 4, 10 AM $0.231
-1.07%
$461.2 million $212,305
May 4, 9 AM $0.233
+0.13%
$466.4 million $213,317
May 4, 8 AM $0.233
+0.13%
$466 million $213,224
May 4, 7 AM $0.233
+1.22%
$465.4 million $214,060
May 4, 6 AM $0.23
+0.39%
$460.2 million $213,967
May 4, 5 AM $0.23
-0.61%
$459.4 million $214,489
May 4, 4 AM $0.231
-0.47%
$461 million $215,727
May 4, 3 AM $0.233
+1.48%
$465.4 million $215,504
May 4, 2 AM $0.229
-0.35%
$457.8 million $216,235
May 4, 1 AM $0.229
-0.09%
$458.4 million $215,955
May 4, 12 AM $0.23
+0.35%
$459.4 million $217,929
May 3, 11 PM $0.228
+1.42%
$456 million $218,915
May 3, 10 PM $0.225
-0.49%
$449.2 million $219,250
May 3, 9 PM $0.227
-0.13%
$453.6 million $220,059
May 3, 8 PM $0.228
+0.49%
$455 million $222,618
May 3, 7 PM $0.227
+0.31%
$454 million $223,437
May 3, 6 PM $0.226
-0.09%
$452.6 million $224,448
May 3, 5 PM $0.227
-0.66%
$453.6 million $226,047
May 3, 4 PM $0.229
+0.00%
$457.6 million $227,209
May 3, 3 PM $0.23
-1.16%
$459.4 million $228,110
May 3, 2 PM $0.232
+0.56%
$464.6 million $229,352