MUDI COIN Historical Data

MUDI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.232
+1.53%
$ 464.8 million $ 164,142
Feb 7, 11 PM $ 0.229
+0.62%
$ 457.8 million $ 162,551
Feb 7, 10 PM $ 0.228
-1.00%
$ 455.4 million $ 162,045
Feb 7, 9 PM $ 0.23
+0.74%
$ 460 million $ 161,707
Feb 7, 8 PM $ 0.228
+0.31%
$ 455.4 million $ 160,673
Feb 7, 7 PM $ 0.228
+0.18%
$ 455.6 million $ 160,580
Feb 7, 6 PM $ 0.227
+0.09%
$ 454 million $ 160,173
Feb 7, 5 PM $ 0.226
+0.53%
$ 452.6 million $ 159,666
Feb 7, 4 PM $ 0.224
-0.80%
$ 448.4 million $ 158,223
Feb 7, 3 PM $ 0.226
+0.71%
$ 452 million $ 158,921
Feb 7, 2 PM $ 0.224
+0.27%
$ 448.6 million $ 157,796
Feb 7, 1 PM $ 0.223
+0.45%
$ 446.6 million $ 159,107
Feb 7, 12 PM $ 0.222
-0.63%
$ 444 million $ 159,552
Feb 7, 11 AM $ 0.223
+0.63%
$ 446.2 million $ 161,453
Feb 7, 10 AM $ 0.222
-0.27%
$ 445.6 million $ 161,508
Feb 7, 9 AM $ 0.224
+0.90%
$ 448 million $ 162,362
Feb 7, 8 AM $ 0.222
-0.85%
$ 443.6 million $ 163,006
Feb 7, 7 AM $ 0.223
-0.22%
$ 446.4 million $ 164,859
Feb 7, 6 AM $ 0.224
+0.18%
$ 447.2 million $ 166,474
Feb 7, 5 AM $ 0.224
+0.36%
$ 447 million $ 166,724
Feb 7, 4 AM $ 0.223
+0.13%
$ 445.4 million $ 167,298
Feb 7, 3 AM $ 0.222
-1.77%
$ 443.2 million $ 168,273
Feb 7, 2 AM $ 0.225
-0.35%
$ 450.8 million $ 170,253
Feb 7, 1 AM $ 0.226
+0.13%
$ 452.8 million $ 170,865
Feb 7, 12 AM $ 0.226
-0.27%
$ 451.6 million $ 170,120
Feb 6, 11 PM $ 0.227
+0.13%
$ 454.4 million $ 170,948
Feb 6, 10 PM $ 0.227
-1.30%
$ 453.8 million $ 172,404
Feb 6, 9 PM $ 0.229
-0.09%
$ 458 million $ 173,574
Feb 6, 8 PM $ 0.23
+0.22%
$ 459.2 million $ 174,016
Feb 6, 7 PM $ 0.229
+0.00%
$ 458.8 million $ 174,308
Feb 6, 6 PM $ 0.23
-0.43%
$ 460.6 million $ 174,482
Feb 6, 5 PM $ 0.232
-1.61%
$ 463 million $ 175,031
Feb 6, 4 PM $ 0.236
+0.21%
$ 471.8 million $ 177,332
Feb 6, 3 PM $ 0.236
-0.84%
$ 471.6 million $ 176,650
Feb 6, 2 PM $ 0.238
+0.25%
$ 475.6 million $ 177,013
Feb 6, 1 PM $ 0.237
+0.76%
$ 474.4 million $ 176,918
Feb 6, 12 PM $ 0.235
+0.64%
$ 469.8 million $ 176,311
Feb 6, 11 AM $ 0.234
-0.43%
$ 467.2 million $ 175,192
Feb 6, 10 AM $ 0.235
-0.51%
$ 468.6 million $ 175,992
Feb 6, 9 AM $ 0.235
-0.30%
$ 470.8 million $ 175,470
Feb 6, 8 AM $ 0.236
+0.00%
$ 473.4 million $ 174,780
Feb 6, 7 AM $ 0.235
+0.64%
$ 471 million $ 173,311
Feb 6, 6 AM $ 0.235
-0.34%
$ 470.2 million $ 172,286
Feb 6, 5 AM $ 0.237
+0.68%
$ 473.4 million $ 172,270
Feb 6, 4 AM $ 0.236
+0.81%
$ 471.4 million $ 172,358
Feb 6, 3 AM $ 0.233
+0.65%
$ 466.6 million $ 171,420
Feb 6, 2 AM $ 0.232
-0.39%
$ 463.8 million $ 169,981
Feb 6, 1 AM $ 0.233
-0.94%
$ 465.6 million $ 169,725
Feb 6, 12 AM $ 0.235
+0.09%
$ 470.4 million $ 169,066
Feb 5, 11 PM $ 0.235
+1.03%
$ 469.4 million $ 168,057