MUDI COIN Historical Data

MUDI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.229
-1.38%
$ 457 million $ 226,876
Apr 18, 5 PM $ 0.231
-0.26%
$ 462.8 million $ 228,107
Apr 18, 4 PM $ 0.232
+0.04%
$ 464.6 million $ 228,569
Apr 18, 3 PM $ 0.232
-0.64%
$ 463.6 million $ 228,648
Apr 18, 2 PM $ 0.234
+0.60%
$ 468 million $ 228,844
Apr 18, 1 PM $ 0.232
-1.57%
$ 463.4 million $ 228,849
Apr 18, 12 PM $ 0.236
-1.01%
$ 471.8 million $ 229,075
Apr 18, 11 AM $ 0.238
+0.13%
$ 476.6 million $ 228,655
Apr 18, 10 AM $ 0.239
+0.17%
$ 477.2 million $ 228,520
Apr 18, 9 AM $ 0.238
-0.79%
$ 476.6 million $ 227,260
Apr 18, 8 AM $ 0.241
-0.08%
$ 481.8 million $ 227,007
Apr 18, 7 AM $ 0.24
+1.09%
$ 481 million $ 226,948
Apr 18, 6 AM $ 0.238
-0.33%
$ 477 million $ 225,517
Apr 18, 5 AM $ 0.24
+0.55%
$ 479.4 million $ 225,223
Apr 18, 4 AM $ 0.238
-0.83%
$ 476.6 million $ 224,564
Apr 18, 3 AM $ 0.241
+0.17%
$ 481.6 million $ 223,400
Apr 18, 2 AM $ 0.241
+1.01%
$ 481.6 million $ 222,709
Apr 18, 1 AM $ 0.239
-0.29%
$ 478.6 million $ 221,950
Apr 18, 12 AM $ 0.24
+0.54%
$ 480 million $ 221,241
Apr 17, 11 PM $ 0.239
+0.67%
$ 478.6 million $ 220,201
Apr 17, 10 PM $ 0.237
-1.00%
$ 474.8 million $ 220,172
Apr 17, 9 PM $ 0.24
+1.70%
$ 479.8 million $ 220,978
Apr 17, 8 PM $ 0.235
-0.42%
$ 471 million $ 219,304
Apr 17, 7 PM $ 0.236
-0.46%
$ 472.4 million $ 218,190
Apr 17, 6 PM $ 0.238
+0.64%
$ 475.4 million $ 217,677
Apr 17, 5 PM $ 0.236
+1.59%
$ 473 million $ 217,363
Apr 17, 4 PM $ 0.233
+0.26%
$ 465.6 million $ 216,320
Apr 17, 3 PM $ 0.232
+0.56%
$ 464.2 million $ 214,867
Apr 17, 2 PM $ 0.232
+0.91%
$ 463.4 million $ 214,342
Apr 17, 1 PM $ 0.23
-0.52%
$ 460.8 million $ 212,897
Apr 17, 12 PM $ 0.232
-0.86%
$ 463.2 million $ 212,613
Apr 17, 11 AM $ 0.233
+0.21%
$ 466.2 million $ 211,521
Apr 17, 10 AM $ 0.233
-1.27%
$ 466 million $ 210,403
Apr 17, 9 AM $ 0.236
+1.20%
$ 472.2 million $ 210,807
Apr 17, 8 AM $ 0.234
+0.34%
$ 467.2 million $ 209,041
Apr 17, 7 AM $ 0.233
-0.34%
$ 465.4 million $ 209,020
Apr 17, 6 AM $ 0.233
+0.04%
$ 466.8 million $ 208,753
Apr 17, 5 AM $ 0.234
+0.21%
$ 467 million $ 209,532
Apr 17, 4 AM $ 0.232
-0.81%
$ 464.8 million $ 209,737
Apr 17, 3 AM $ 0.234
-0.17%
$ 468.6 million $ 211,149
Apr 17, 2 AM $ 0.234
+0.04%
$ 469 million $ 210,824
Apr 17, 1 AM $ 0.235
+1.08%
$ 469.2 million $ 212,009
Apr 17, 12 AM $ 0.233
+0.65%
$ 465 million $ 212,656
Apr 16, 11 PM $ 0.231
+0.48%
$ 461.6 million $ 212,767
Apr 16, 10 PM $ 0.229
+0.44%
$ 458.8 million $ 212,737
Apr 16, 9 PM $ 0.229
+0.22%
$ 458.4 million $ 213,030
Apr 16, 8 PM $ 0.229
+0.39%
$ 458.6 million $ 215,286
Apr 16, 7 PM $ 0.229
+0.17%
$ 458.4 million $ 215,942
Apr 16, 6 PM $ 0.229
+0.53%
$ 458.4 million $ 217,240
Apr 16, 5 PM $ 0.229
+0.97%
$ 457.4 million $ 219,330