Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.232
+0.56%
$464.6 million $229,352
May 3, 1 PM $0.231
-1.11%
$461.8 million $229,449
May 3, 12 PM $0.234
-0.17%
$467 million $229,747
May 3, 11 AM $0.233
-0.51%
$466.8 million $229,584
May 3, 10 AM $0.234
-0.85%
$469 million $230,062
May 3, 9 AM $0.236
+0.08%
$472.6 million $229,847
May 3, 8 AM $0.236
+0.47%
$472.4 million $229,526
May 3, 7 AM $0.236
-0.59%
$471.4 million $228,542
May 3, 6 AM $0.237
+0.72%
$474.4 million $229,175
May 3, 5 AM $0.235
-0.04%
$470.6 million $229,163
May 3, 4 AM $0.235
-0.72%
$470 million $227,468
May 3, 3 AM $0.238
+0.38%
$475.4 million $227,144
May 3, 2 AM $0.237
-0.04%
$474.8 million $225,566
May 3, 1 AM $0.238
-1.04%
$476 million $225,260
May 3, 12 AM $0.24
-0.58%
$480.4 million $224,946
May 2, 11 PM $0.241
+1.18%
$482 million $224,220
May 2, 10 PM $0.239
-1.28%
$477.2 million $224,495
May 2, 9 PM $0.243
+1.00%
$486 million $224,780
May 2, 8 PM $0.241
+0.33%
$481.8 million $224,538
May 2, 7 PM $0.24
-0.25%
$480.6 million $224,947
May 2, 6 PM $0.24
+1.09%
$480.6 million $225,412
May 2, 5 PM $0.238
-0.08%
$475.8 million $225,535
May 2, 4 PM $0.238
+0.25%
$476.2 million $225,509
May 2, 3 PM $0.237
+0.30%
$475 million $225,272
May 2, 2 PM $0.237
+0.59%
$473.6 million $224,300
May 2, 1 PM $0.235
-0.59%
$469.6 million $223,888
May 2, 12 PM $0.237
+0.21%
$473.4 million $223,660
May 2, 11 AM $0.236
+0.47%
$472.8 million $224,893
May 2, 10 AM $0.235
+0.13%
$470.2 million $225,144
May 2, 9 AM $0.235
-0.21%
$470.2 million $225,792
May 2, 8 AM $0.236
+0.47%
$471.4 million $225,814
May 2, 7 AM $0.235
-0.13%
$469.6 million $226,056
May 2, 6 AM $0.234
+0.78%
$467.6 million $226,052
May 2, 5 AM $0.232
-0.98%
$464 million $224,571
May 2, 4 AM $0.235
-0.21%
$469.4 million $225,706
May 2, 3 AM $0.235
-0.84%
$470.4 million $226,253
May 2, 2 AM $0.238
-0.96%
$476.4 million $225,845
May 2, 1 AM $0.24
+0.17%
$480.8 million $226,996
May 2, 12 AM $0.24
-1.15%
$479.8 million $226,902
May 1, 11 PM $0.243
+0.96%
$485.4 million $227,088
May 1, 10 PM $0.241
-0.70%
$481.2 million $226,661
May 1, 9 PM $0.242
+0.54%
$484.6 million $225,978
May 1, 8 PM $0.241
+0.79%
$482 million $224,783
May 1, 7 PM $0.239
+0.50%
$478.4 million $223,765
May 1, 6 PM $0.237
+1.02%
$474.2 million $222,788
May 1, 5 PM $0.234
-0.89%
$469 million $222,329
May 1, 4 PM $0.236
+0.34%
$472.2 million $222,842
May 1, 3 PM $0.235
-0.04%
$470.2 million $223,263
May 1, 2 PM $0.235
-0.21%
$470.2 million $223,844
May 1, 1 PM $0.236
-1.05%
$471.6 million $223,866