MUDI COIN Historical Data

MUDI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.232
+0.13%
$ 463.2 million $ 166,370
Feb 5, 9 PM $ 0.231
+0.17%
$ 462.8 million $ 165,317
Feb 5, 8 PM $ 0.232
-0.13%
$ 463.4 million $ 165,956
Feb 5, 7 PM $ 0.232
+0.04%
$ 463 million $ 165,248
Feb 5, 6 PM $ 0.232
+0.35%
$ 463.8 million $ 164,636
Feb 5, 5 PM $ 0.232
+1.36%
$ 463.6 million $ 165,583
Feb 5, 4 PM $ 0.228
+0.22%
$ 455.6 million $ 164,279
Feb 5, 3 PM $ 0.228
+0.00%
$ 456 million $ 163,666
Feb 5, 2 PM $ 0.228
+0.40%
$ 456 million $ 162,816
Feb 5, 1 PM $ 0.227
+0.13%
$ 453.6 million $ 161,512
Feb 5, 12 PM $ 0.227
+0.49%
$ 453.4 million $ 162,197
Feb 5, 11 AM $ 0.226
+1.76%
$ 451.4 million $ 160,922
Feb 5, 10 AM $ 0.222
-0.09%
$ 443.6 million $ 159,100
Feb 5, 9 AM $ 0.222
+0.18%
$ 444.6 million $ 159,048
Feb 5, 8 AM $ 0.221
-0.45%
$ 442.4 million $ 158,815
Feb 5, 7 AM $ 0.222
+0.23%
$ 443 million $ 159,234
Feb 5, 6 AM $ 0.221
+0.50%
$ 441.8 million $ 158,291
Feb 5, 5 AM $ 0.22
+1.29%
$ 440 million $ 156,962
Feb 5, 4 AM $ 0.217
-0.73%
$ 433.2 million $ 155,927
Feb 5, 3 AM $ 0.218
-1.09%
$ 436.4 million $ 155,336
Feb 5, 2 AM $ 0.22
+0.78%
$ 440.2 million $ 156,109
Feb 5, 1 AM $ 0.218
-0.95%
$ 436.8 million $ 155,375
Feb 5, 12 AM $ 0.22
-0.81%
$ 440.4 million $ 155,339
Feb 4, 11 PM $ 0.222
-0.36%
$ 443.8 million $ 156,009
Feb 4, 10 PM $ 0.223
+0.00%
$ 445.4 million $ 155,782
Feb 4, 9 PM $ 0.222
+0.96%
$ 443.8 million $ 155,809
Feb 4, 8 PM $ 0.219
-1.17%
$ 438 million $ 154,785
Feb 4, 7 PM $ 0.222
-0.54%
$ 443.4 million $ 154,753
Feb 4, 6 PM $ 0.223
+1.60%
$ 445.2 million $ 155,207
Feb 4, 5 PM $ 0.219
+0.23%
$ 438 million $ 154,694
Feb 4, 4 PM $ 0.218
-0.50%
$ 437 million $ 155,286
Feb 4, 3 PM $ 0.219
-0.36%
$ 438.6 million $ 156,806
Feb 4, 2 PM $ 0.221
-1.12%
$ 441 million $ 157,396
Feb 4, 1 PM $ 0.222
+0.77%
$ 443.8 million $ 158,911
Feb 4, 12 PM $ 0.22
-0.36%
$ 440 million $ 158,818
Feb 4, 11 AM $ 0.221
-0.18%
$ 441.2 million $ 160,383
Feb 4, 10 AM $ 0.222
+0.23%
$ 443.2 million $ 160,852
Feb 4, 9 AM $ 0.221
-0.36%
$ 442.2 million $ 157,198
Feb 4, 8 AM $ 0.222
+1.60%
$ 443.8 million $ 150,636
Feb 4, 7 AM $ 0.219
-0.27%
$ 437.8 million $ 143,526
Feb 4, 6 AM $ 0.22
-0.36%
$ 439.2 million $ 137,584
Feb 4, 5 AM $ 0.22
-0.27%
$ 440.8 million $ 131,720
Feb 4, 4 AM $ 0.221
-0.41%
$ 441.2 million $ 125,590
Feb 4, 3 AM $ 0.222
+1.05%
$ 443.6 million $ 119,184
Feb 4, 2 AM $ 0.221
+0.36%
$ 441.8 million $ 112,242
Feb 4, 1 AM $ 0.22
-0.68%
$ 440.6 million $ 105,974
Feb 4, 12 AM $ 0.222
-0.63%
$ 443.8 million $ 99,829
Feb 3, 11 PM $ 0.223
-1.06%
$ 446 million $ 92,892
Feb 3, 10 PM $ 0.225
-0.44%
$ 450.8 million $ 86,784
Feb 3, 9 PM $ 0.226
-0.09%
$ 452.8 million $ 80,213