MUDI COIN Historical Data

MUDI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.226
-0.09%
$ 452.8 million $ 80,213
Feb 3, 8 PM $ 0.227
-0.87%
$ 453.2 million $ 73,615
Feb 3, 7 PM $ 0.229
-0.35%
$ 457.2 million $ 67,227
Feb 3, 6 PM $ 0.23
-0.26%
$ 459.2 million $ 60,600
Feb 3, 5 PM $ 0.23
+0.26%
$ 460.4 million $ 53,229
Feb 3, 4 PM $ 0.23
+0.83%
$ 460.4 million $ 45,927
Feb 3, 3 PM $ 0.228
-0.26%
$ 456.6 million $ 40,339
Feb 3, 2 PM $ 0.229
-0.04%
$ 457.8 million $ 40,429
Feb 3, 1 PM $ 0.229
+0.53%
$ 458 million $ 40,023
Feb 3, 12 PM $ 0.229
+0.75%
$ 457 million $ 38,800
Feb 3, 11 AM $ 0.227
-0.40%
$ 453.6 million $ 37,550
Feb 3, 10 AM $ 0.228
+0.13%
$ 455 million $ 37,499
Feb 3, 9 AM $ 0.227
+0.00%
$ 454.4 million $ 42,257
Feb 3, 8 AM $ 0.227
+0.00%
$ 454.4 million $ 49,330
Feb 3, 7 AM $ 0.227
+0.00%
$ 454.4 million $ 56,666
Feb 3, 6 AM $ 0.227
+0.00%
$ 454.4 million $ 63,500
Feb 3, 5 AM $ 0.227
+0.00%
$ 454.4 million $ 70,631
Feb 3, 4 AM $ 0.227
+0.00%
$ 454.4 million $ 78,167
Feb 3, 3 AM $ 0.227
+0.00%
$ 454.4 million $ 84,925
Feb 3, 2 AM $ 0.227
+0.00%
$ 454.4 million $ 91,993
Feb 3, 1 AM $ 0.227
+0.00%
$ 454.4 million $ 99,128
Feb 3, 12 AM $ 0.227
+0.00%
$ 454.4 million $ 105,372
Feb 2, 11 PM $ 0.227
+0.00%
$ 454.4 million $ 112,680
Feb 2, 10 PM $ 0.227
+0.00%
$ 454.4 million $ 120,005
Feb 2, 9 PM $ 0.227
+0.00%
$ 454.4 million $ 126,656
Feb 2, 8 PM $ 0.227
+0.00%
$ 454.4 million $ 133,862
Feb 2, 7 PM $ 0.227
+0.00%
$ 454.4 million $ 141,000
Feb 2, 6 PM $ 0.227
+0.00%
$ 454.4 million $ 148,925
Feb 2, 5 PM $ 0.227
+0.00%
$ 454.4 million $ 155,784
Feb 2, 4 PM $ 0.227
-0.48%
$ 454.4 million $ 162,623
Feb 2, 3 PM $ 0.227
+0.22%
$ 454.8 million $ 168,559
Feb 2, 2 PM $ 0.229
+0.09%
$ 458 million $ 168,202
Feb 2, 1 PM $ 0.229
+0.04%
$ 458 million $ 168,275
Feb 2, 12 PM $ 0.229
-0.09%
$ 457.8 million $ 169,109
Feb 2, 11 AM $ 0.23
-0.73%
$ 459.8 million $ 169,297
Feb 2, 10 AM $ 0.232
+0.48%
$ 463.6 million $ 169,350
Feb 2, 9 AM $ 0.23
-0.26%
$ 460 million $ 169,357
Feb 2, 8 AM $ 0.23
-0.17%
$ 460.6 million $ 169,637
Feb 2, 7 AM $ 0.228
-0.26%
$ 455.4 million $ 169,540
Feb 2, 6 AM $ 0.228
+0.35%
$ 456.4 million $ 170,246
Feb 2, 5 AM $ 0.228
+0.35%
$ 455.6 million $ 170,303
Feb 2, 4 AM $ 0.227
+0.09%
$ 454.6 million $ 170,719
Feb 2, 3 AM $ 0.228
+0.18%
$ 455.2 million $ 171,905
Feb 2, 2 AM $ 0.227
-0.09%
$ 454 million $ 171,444
Feb 2, 1 AM $ 0.228
-1.51%
$ 455.4 million $ 171,876
Feb 2, 12 AM $ 0.23
+0.04%
$ 460.6 million $ 172,691
Feb 1, 11 PM $ 0.229
-0.26%
$ 458.4 million $ 173,279
Feb 1, 10 PM $ 0.23
-0.52%
$ 459.6 million $ 174,472
Feb 1, 9 PM $ 0.231
-0.13%
$ 461.8 million $ 174,865
Feb 1, 8 PM $ 0.231
+0.00%
$ 462.4 million $ 176,487