Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.233
-0.17%
$465.4 million $211,201
Apr 29, 12 PM $0.233
+0.52%
$466.6 million $209,917
Apr 29, 11 AM $0.232
-0.04%
$463.8 million $209,466
Apr 29, 10 AM $0.232
-0.56%
$464 million $208,302
Apr 29, 9 AM $0.233
-0.43%
$466.4 million $206,431
Apr 29, 8 AM $0.234
+0.60%
$468 million $204,935
Apr 29, 7 AM $0.232
-0.17%
$464 million $204,098
Apr 29, 6 AM $0.233
+0.39%
$465.4 million $203,050
Apr 29, 5 AM $0.232
+0.65%
$464.2 million $201,731
Apr 29, 4 AM $0.231
-0.13%
$461.4 million $200,986
Apr 29, 3 AM $0.231
+0.48%
$462.6 million $200,417
Apr 29, 2 AM $0.23
+0.04%
$460.4 million $200,499
Apr 29, 1 AM $0.23
+0.92%
$460 million $199,380
Apr 29, 12 AM $0.228
-0.39%
$455.6 million $199,069
Apr 28, 11 PM $0.229
+0.09%
$458 million $192,356
Apr 28, 10 PM $0.229
-0.57%
$457.4 million $183,216
Apr 28, 9 PM $0.23
+0.04%
$459.6 million $174,736
Apr 28, 8 PM $0.231
+1.18%
$461.6 million $165,831
Apr 28, 7 PM $0.228
+1.16%
$455.2 million $156,971
Apr 28, 6 PM $0.225
+0.45%
$449.8 million $147,954
Apr 28, 5 PM $0.224
+0.67%
$448 million $139,410
Apr 28, 4 PM $0.222
-0.04%
$444.4 million $131,234
Apr 28, 3 PM $0.222
+0.86%
$444.6 million $129,072
Apr 28, 2 PM $0.219
+0.92%
$438 million $128,169
Apr 28, 1 PM $0.217
+0.60%
$434.6 million $128,212
Apr 28, 12 PM $0.216
-0.41%
$432.8 million $128,423
Apr 28, 11 AM $0.217
+0.84%
$433.6 million $128,001
Apr 28, 10 AM $0.215
-0.60%
$430.4 million $127,714
Apr 28, 9 AM $0.217
-0.41%
$434.2 million $129,143
Apr 28, 8 AM $0.218
+0.14%
$436.8 million $129,841
Apr 28, 7 AM $0.218
+0.60%
$435.8 million $130,127
Apr 28, 6 AM $0.217
-0.60%
$433.2 million $130,078
Apr 28, 5 AM $0.218
-0.95%
$435.6 million $131,076
Apr 28, 4 AM $0.22
+0.18%
$440.6 million $131,687
Apr 28, 3 AM $0.22
-0.18%
$439 million $132,148
Apr 28, 2 AM $0.22
-0.05%
$440 million $131,590
Apr 28, 1 AM $0.221
+1.19%
$441 million $132,073
Apr 28, 12 AM $0.218
+0.23%
$435.8 million $131,415
Apr 27, 11 PM $0.217
+0.00%
$434.8 million $137,394
Apr 27, 10 PM $0.217
+0.00%
$434.8 million $145,817
Apr 27, 9 PM $0.217
+0.00%
$434.8 million $154,125
Apr 27, 8 PM $0.217
+0.00%
$434.8 million $162,458
Apr 27, 7 PM $0.217
+0.00%
$434.8 million $170,853
Apr 27, 6 PM $0.217
+0.00%
$434.8 million $179,791
Apr 27, 5 PM $0.217
+0.00%
$434.8 million $188,307
Apr 27, 4 PM $0.217
-0.91%
$434.8 million $196,406
Apr 27, 3 PM $0.219
+0.23%
$438 million $198,952
Apr 27, 2 PM $0.219
+0.28%
$437.2 million $199,717
Apr 27, 1 PM $0.218
-1.18%
$436 million $200,251
Apr 27, 12 PM $0.221
-0.94%
$441.2 million $200,749