MUDI COIN Historical Data

MUDI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.231
+0.00%
$ 462.4 million $ 176,487
Feb 1, 7 PM $ 0.231
+0.87%
$ 462.8 million $ 176,475
Feb 1, 6 PM $ 0.229
-0.86%
$ 458.8 million $ 175,188
Feb 1, 5 PM $ 0.231
-0.34%
$ 462.8 million $ 175,922
Feb 1, 4 PM $ 0.232
+1.18%
$ 464.4 million $ 177,092
Feb 1, 3 PM $ 0.23
-0.52%
$ 459 million $ 176,955
Feb 1, 2 PM $ 0.231
-0.77%
$ 462 million $ 177,215
Feb 1, 1 PM $ 0.233
+0.39%
$ 465.2 million $ 178,384
Feb 1, 12 PM $ 0.232
-0.69%
$ 463.4 million $ 177,849
Feb 1, 11 AM $ 0.233
-0.17%
$ 466.6 million $ 178,578
Feb 1, 10 AM $ 0.234
-0.64%
$ 467.4 million $ 179,503
Feb 1, 9 AM $ 0.235
-0.68%
$ 470.4 million $ 179,835
Feb 1, 8 AM $ 0.237
-0.46%
$ 474.6 million $ 179,714
Feb 1, 7 AM $ 0.238
+0.21%
$ 476.6 million $ 180,189
Feb 1, 6 AM $ 0.238
-0.71%
$ 475.6 million $ 177,636
Feb 1, 5 AM $ 0.239
+1.10%
$ 478.4 million $ 178,459
Feb 1, 4 AM $ 0.237
+0.51%
$ 474.2 million $ 178,157
Feb 1, 3 AM $ 0.235
-0.72%
$ 471 million $ 178,672
Feb 1, 2 AM $ 0.237
-0.79%
$ 474.4 million $ 179,355
Feb 1, 1 AM $ 0.238
+0.13%
$ 477 million $ 179,783
Feb 1, 12 AM $ 0.239
+0.59%
$ 477.4 million $ 179,132
Jan 31, 11 PM $ 0.237
+0.85%
$ 474.2 million $ 177,685
Jan 31, 10 PM $ 0.236
-0.55%
$ 471.6 million $ 176,544
Jan 31, 9 PM $ 0.237
+1.28%
$ 474.6 million $ 176,968
Jan 31, 8 PM $ 0.234
-0.64%
$ 468.4 million $ 176,114
Jan 31, 7 PM $ 0.236
-1.21%
$ 471.6 million $ 176,668
Jan 31, 6 PM $ 0.239
-0.50%
$ 479 million $ 176,675
Jan 31, 5 PM $ 0.24
+0.59%
$ 480.8 million $ 175,970
Jan 31, 4 PM $ 0.238
+1.32%
$ 476.6 million $ 175,127
Jan 31, 3 PM $ 0.235
+0.00%
$ 470.4 million $ 174,931
Jan 31, 2 PM $ 0.236
+0.98%
$ 472.6 million $ 174,912
Jan 31, 1 PM $ 0.234
-0.09%
$ 468 million $ 174,514
Jan 31, 12 PM $ 0.235
+0.51%
$ 470.2 million $ 174,400
Jan 31, 11 AM $ 0.233
+0.30%
$ 466.6 million $ 173,976
Jan 31, 10 AM $ 0.233
+0.04%
$ 466.2 million $ 173,464
Jan 31, 9 AM $ 0.233
-0.30%
$ 466.6 million $ 173,796
Jan 31, 8 AM $ 0.234
+0.13%
$ 468 million $ 173,604
Jan 31, 7 AM $ 0.234
-2.18%
$ 467.4 million $ 173,091
Jan 31, 6 AM $ 0.239
+0.38%
$ 477.8 million $ 175,140
Jan 31, 5 AM $ 0.237
+0.68%
$ 475 million $ 174,593
Jan 31, 4 AM $ 0.236
+0.85%
$ 473 million $ 173,452
Jan 31, 3 AM $ 0.234
+0.26%
$ 468.4 million $ 172,596
Jan 31, 2 AM $ 0.234
+0.73%
$ 467 million $ 172,049
Jan 31, 1 AM $ 0.232
-0.69%
$ 463.2 million $ 171,665
Jan 31, 12 AM $ 0.233
-1.06%
$ 466.2 million $ 171,989
Jan 30, 11 PM $ 0.236
+0.04%
$ 471.8 million $ 173,817
Jan 30, 10 PM $ 0.237
+0.77%
$ 473.6 million $ 174,741
Jan 30, 9 PM $ 0.235
+0.73%
$ 471 million $ 174,023
Jan 30, 8 PM $ 0.233
+0.43%
$ 465.6 million $ 174,206
Jan 30, 7 PM $ 0.232
-0.04%
$ 463 million $ 172,887