MUDI COIN Historical Data

MUDI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.232
-0.04%
$ 463 million $ 172,887
Jan 30, 6 PM $ 0.232
-0.56%
$ 463.2 million $ 172,902
Jan 30, 5 PM $ 0.233
-0.47%
$ 465.6 million $ 174,351
Jan 30, 4 PM $ 0.234
+0.51%
$ 466.6 million $ 174,285
Jan 30, 3 PM $ 0.233
+0.43%
$ 466.6 million $ 173,457
Jan 30, 2 PM $ 0.232
-0.30%
$ 464.8 million $ 173,873
Jan 30, 1 PM $ 0.233
-0.81%
$ 466.2 million $ 174,304
Jan 30, 12 PM $ 0.235
+0.09%
$ 469.8 million $ 174,831
Jan 30, 11 AM $ 0.235
-0.42%
$ 469.4 million $ 175,311
Jan 30, 10 AM $ 0.236
+1.07%
$ 471.4 million $ 176,855
Jan 30, 9 AM $ 0.233
-0.30%
$ 466.4 million $ 176,659
Jan 30, 8 AM $ 0.234
-0.38%
$ 467.4 million $ 169,705
Jan 30, 7 AM $ 0.235
+0.21%
$ 469.4 million $ 162,658
Jan 30, 6 AM $ 0.234
+0.09%
$ 468.4 million $ 155,021
Jan 30, 5 AM $ 0.234
-1.18%
$ 468.2 million $ 147,667
Jan 30, 4 AM $ 0.237
+0.51%
$ 473.8 million $ 140,820
Jan 30, 3 AM $ 0.235
-0.84%
$ 470.8 million $ 133,458
Jan 30, 2 AM $ 0.237
-0.08%
$ 473.4 million $ 126,481
Jan 30, 1 AM $ 0.237
-0.88%
$ 473.8 million $ 119,155
Jan 30, 12 AM $ 0.239
+1.44%
$ 478 million $ 112,040
Jan 29, 11 PM $ 0.236
+0.90%
$ 471.2 million $ 103,627
Jan 29, 10 PM $ 0.234
-0.04%
$ 467.4 million $ 95,900
Jan 29, 9 PM $ 0.233
+0.30%
$ 466.8 million $ 88,974
Jan 29, 8 PM $ 0.233
-0.04%
$ 466.2 million $ 80,955
Jan 29, 7 PM $ 0.233
-0.21%
$ 466.4 million $ 74,306
Jan 29, 6 PM $ 0.234
+1.39%
$ 467.8 million $ 68,215
Jan 29, 5 PM $ 0.231
-2.16%
$ 461.4 million $ 60,020
Jan 29, 4 PM $ 0.236
+0.34%
$ 472 million $ 53,404
Jan 29, 3 PM $ 0.236
+0.13%
$ 471.6 million $ 46,420
Jan 29, 2 PM $ 0.235
+0.04%
$ 470.4 million $ 38,720
Jan 29, 1 PM $ 0.235
-0.72%
$ 470.2 million $ 30,845
Jan 29, 12 PM $ 0.237
+0.68%
$ 473.6 million $ 23,676
Jan 29, 11 AM $ 0.235
+1.25%
$ 470.4 million $ 15,986
Jan 29, 10 AM $ 0.232
+0.91%
$ 464.4 million $ 7,528
Jan 3, 9 AM $ 0.23
+0.00%
$ 459.4 million $ 153
Jan 3, 8 AM $ 0.23
+0.00%
$ 459.4 million $ 3,365
Jan 3, 7 AM $ 0.23
+0.00%
$ 459.4 million $ 10,082
Jan 3, 6 AM $ 0.23
+0.00%
$ 459.4 million $ 17,067
Jan 3, 5 AM $ 0.23
+0.00%
$ 459.4 million $ 23,473
Jan 3, 4 AM $ 0.23
+0.00%
$ 459.4 million $ 30,784
Jan 3, 3 AM $ 0.23
+0.00%
$ 459.4 million $ 36,687
Jan 3, 2 AM $ 0.23
+0.00%
$ 459.4 million $ 44,012
Jan 3, 1 AM $ 0.23
+0.00%
$ 459.4 million $ 51,793
Jan 3, 12 AM $ 0.23
+0.00%
$ 459.4 million $ 58,878
Jan 2, 11 PM $ 0.23
+0.00%
$ 459.4 million $ 65,817
Jan 2, 10 PM $ 0.23
+0.00%
$ 459.4 million $ 72,426
Jan 2, 9 PM $ 0.23
+0.00%
$ 459.4 million $ 80,513
Jan 2, 8 PM $ 0.23
+0.00%
$ 459.4 million $ 87,078
Jan 2, 7 PM $ 0.23
+0.00%
$ 459.4 million $ 95,816
Jan 2, 6 PM $ 0.23
+0.00%
$ 459.4 million $ 103,248