Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.229
+0.04%
$458.2 million $212,140
Apr 25, 9 AM $0.229
-0.04%
$458.2 million $211,858
Apr 25, 8 AM $0.229
-0.17%
$458.4 million $211,223
Apr 25, 7 AM $0.23
+0.31%
$459.2 million $210,528
Apr 25, 6 AM $0.229
+0.09%
$458.6 million $210,228
Apr 25, 5 AM $0.229
-0.04%
$458.2 million $209,813
Apr 25, 4 AM $0.229
+0.35%
$458.4 million $209,758
Apr 25, 3 AM $0.229
-0.52%
$457.4 million $208,948
Apr 25, 2 AM $0.23
+0.53%
$459.2 million $208,962
Apr 25, 1 AM $0.228
+0.57%
$456.8 million $209,073
Apr 25, 12 AM $0.227
-0.83%
$454.2 million $208,268
Apr 24, 11 PM $0.229
+0.22%
$458.4 million $207,218
Apr 24, 10 PM $0.229
+0.35%
$457.4 million $206,656
Apr 24, 9 PM $0.228
-0.22%
$455.4 million $206,437
Apr 24, 8 PM $0.228
-1.08%
$456.6 million $204,628
Apr 24, 7 PM $0.231
+0.17%
$462 million $203,462
Apr 24, 6 PM $0.23
+0.66%
$460.8 million $202,028
Apr 24, 5 PM $0.229
-0.65%
$458 million $200,873
Apr 24, 4 PM $0.23
+0.48%
$460 million $199,242
Apr 24, 3 PM $0.228
+0.04%
$456.6 million $197,185
Apr 24, 2 PM $0.228
+0.09%
$456.4 million $196,594
Apr 24, 1 PM $0.228
+0.84%
$456.6 million $195,678
Apr 24, 12 PM $0.227
+0.09%
$453.2 million $194,185
Apr 24, 11 AM $0.226
+0.62%
$451.8 million $194,112
Apr 24, 10 AM $0.225
-0.22%
$450.2 million $193,240
Apr 24, 9 AM $0.226
-0.04%
$451.4 million $193,080
Apr 24, 8 AM $0.225
-0.62%
$450.6 million $192,045
Apr 24, 7 AM $0.227
+0.13%
$453.4 million $191,352
Apr 24, 6 AM $0.226
+0.44%
$451.8 million $191,516
Apr 24, 5 AM $0.224
+0.58%
$447.2 million $191,307
Apr 24, 4 AM $0.222
+0.32%
$443.8 million $190,852
Apr 24, 3 AM $0.221
+0.82%
$441.4 million $190,341
Apr 24, 2 AM $0.219
+0.27%
$438 million $190,022
Apr 24, 1 AM $0.219
+1.62%
$438.4 million $189,392
Apr 24, 12 AM $0.216
+0.37%
$431.4 million $188,479
Apr 23, 11 PM $0.214
+0.56%
$428.8 million $189,339
Apr 23, 10 PM $0.214
+0.75%
$427.2 million $188,719
Apr 23, 9 PM $0.211
-1.22%
$422.6 million $187,726
Apr 23, 8 PM $0.214
+0.00%
$427.8 million $189,157
Apr 23, 7 PM $0.214
-0.70%
$427.4 million $189,942
Apr 23, 6 PM $0.216
+1.03%
$431.2 million $191,090
Apr 23, 5 PM $0.214
+0.23%
$428.2 million $190,957
Apr 23, 4 PM $0.213
-1.21%
$426 million $190,457
Apr 23, 3 PM $0.216
-0.18%
$432.4 million $190,634
Apr 23, 2 PM $0.216
-0.37%
$432.8 million $190,720
Apr 23, 1 PM $0.217
-0.14%
$434.8 million $190,847
Apr 23, 12 PM $0.218
+0.42%
$435.2 million $190,834
Apr 23, 11 AM $0.216
+1.17%
$432.6 million $190,310
Apr 23, 10 AM $0.214
+0.23%
$427.6 million $189,335
Apr 23, 9 AM $0.213
-0.61%
$426 million $188,557