MUDI COIN Historical Data

MUDI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.23
+0.00%
$ 459.4 million $ 95,816
Jan 2, 6 PM $ 0.23
+0.00%
$ 459.4 million $ 103,248
Jan 2, 5 PM $ 0.23
+0.00%
$ 459.4 million $ 109,979
Jan 2, 4 PM $ 0.23
+0.00%
$ 459.4 million $ 117,363
Jan 2, 3 PM $ 0.23
+0.00%
$ 459.4 million $ 123,799
Jan 2, 2 PM $ 0.23
+0.00%
$ 459.4 million $ 131,040
Jan 2, 1 PM $ 0.23
+0.00%
$ 459.4 million $ 138,773
Jan 2, 12 PM $ 0.23
+0.00%
$ 459.4 million $ 145,315
Jan 2, 11 AM $ 0.23
+0.00%
$ 459.4 million $ 153,670
Jan 2, 10 AM $ 0.23
+0.00%
$ 459.4 million $ 160,844
Jan 2, 9 AM $ 0.23
+0.53%
$ 459.4 million $ 167,656
Jan 2, 8 AM $ 0.229
+0.18%
$ 457.8 million $ 170,873
Jan 2, 7 AM $ 0.229
-0.39%
$ 457 million $ 172,005
Jan 2, 6 AM $ 0.23
-1.20%
$ 459.4 million $ 172,024
Jan 2, 5 AM $ 0.232
+0.00%
$ 464.8 million $ 173,158
Jan 2, 4 AM $ 0.232
-0.56%
$ 464.8 million $ 172,714
Jan 2, 3 AM $ 0.234
+0.43%
$ 468.6 million $ 173,528
Jan 2, 2 AM $ 0.233
+0.39%
$ 465 million $ 172,468
Jan 2, 1 AM $ 0.232
-0.43%
$ 464.4 million $ 170,750
Jan 2, 12 AM $ 0.234
-0.26%
$ 467 million $ 170,871
Jan 1, 11 PM $ 0.234
-0.68%
$ 469 million $ 172,202
Jan 1, 10 PM $ 0.236
+0.64%
$ 472.4 million $ 172,025
Jan 1, 9 PM $ 0.236
-0.59%
$ 471.4 million $ 170,683
Jan 1, 8 PM $ 0.237
+1.19%
$ 475 million $ 171,871
Jan 1, 7 PM $ 0.234
+0.64%
$ 468.8 million $ 170,210
Jan 1, 6 PM $ 0.233
-0.21%
$ 465.2 million $ 170,187
Jan 1, 5 PM $ 0.233
+0.78%
$ 465.2 million $ 170,217
Jan 1, 4 PM $ 0.231
-0.52%
$ 461.2 million $ 169,601
Jan 1, 3 PM $ 0.231
+0.17%
$ 462.2 million $ 168,984
Jan 1, 2 PM $ 0.231
+0.30%
$ 462.2 million $ 169,334
Jan 1, 1 PM $ 0.231
-0.30%
$ 461 million $ 168,080
Jan 1, 12 PM $ 0.231
+0.87%
$ 462.2 million $ 168,008
Jan 1, 11 AM $ 0.229
-0.09%
$ 457.6 million $ 167,529
Jan 1, 10 AM $ 0.229
-0.82%
$ 457 million $ 166,932
Jan 1, 9 AM $ 0.23
-0.17%
$ 460.4 million $ 165,581
Jan 1, 8 AM $ 0.23
+0.31%
$ 460.4 million $ 164,467
Jan 1, 7 AM $ 0.23
-0.30%
$ 459.2 million $ 162,363
Jan 1, 6 AM $ 0.23
+0.35%
$ 460.2 million $ 161,438
Jan 1, 5 AM $ 0.229
+0.00%
$ 458.6 million $ 159,955
Jan 1, 4 AM $ 0.229
+0.44%
$ 458.2 million $ 158,828
Jan 1, 3 AM $ 0.228
-0.61%
$ 456.2 million $ 156,945
Jan 1, 2 AM $ 0.23
-0.61%
$ 458.8 million $ 156,787
Jan 1, 1 AM $ 0.231
+0.17%
$ 461.8 million $ 156,946
Jan 1, 12 AM $ 0.231
+1.72%
$ 461 million $ 156,134
Dec 31, 11 PM $ 0.227
+0.31%
$ 453.2 million $ 153,468
Dec 31, 10 PM $ 0.226
-0.09%
$ 451.8 million $ 153,094
Dec 31, 9 PM $ 0.226
+1.44%
$ 452.2 million $ 153,058
Dec 31, 8 PM $ 0.223
+0.27%
$ 446 million $ 150,596
Dec 31, 7 PM $ 0.222
+0.86%
$ 444.8 million $ 150,128
Dec 31, 6 PM $ 0.22
-0.36%
$ 440.4 million $ 147,969