MUDI COIN Historical Data

MUDI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.221
+1.01%
$ 442 million $ 147,840
Dec 31, 4 PM $ 0.219
-0.55%
$ 437.6 million $ 147,063
Dec 31, 3 PM $ 0.22
+1.66%
$ 440 million $ 147,541
Dec 31, 2 PM $ 0.216
+0.47%
$ 431.6 million $ 146,319
Dec 31, 1 PM $ 0.215
+0.70%
$ 430.6 million $ 145,089
Dec 31, 12 PM $ 0.214
+1.91%
$ 427.6 million $ 144,049
Dec 31, 11 AM $ 0.209
+0.43%
$ 418.4 million $ 142,112
Dec 31, 10 AM $ 0.209
-0.10%
$ 418 million $ 142,753
Dec 31, 9 AM $ 0.209
-0.38%
$ 418.6 million $ 143,148
Dec 31, 8 AM $ 0.211
-0.14%
$ 421.4 million $ 144,371
Dec 31, 7 AM $ 0.211
+0.48%
$ 422.8 million $ 145,693
Dec 31, 6 AM $ 0.21
+0.86%
$ 420.4 million $ 145,670
Dec 31, 5 AM $ 0.209
-1.18%
$ 417.6 million $ 147,123
Dec 31, 4 AM $ 0.211
-1.12%
$ 422.6 million $ 148,201
Dec 31, 3 AM $ 0.214
+0.23%
$ 427.6 million $ 148,610
Dec 31, 2 AM $ 0.214
+0.38%
$ 427.4 million $ 148,462
Dec 31, 1 AM $ 0.213
+0.19%
$ 425.2 million $ 148,124
Dec 31, 12 AM $ 0.212
-0.93%
$ 424.4 million $ 148,660
Dec 30, 11 PM $ 0.214
+0.85%
$ 427.2 million $ 148,792
Dec 30, 10 PM $ 0.212
+0.95%
$ 423.4 million $ 148,634
Dec 30, 9 PM $ 0.21
-1.13%
$ 419.4 million $ 147,772
Dec 30, 8 PM $ 0.212
+0.24%
$ 424.4 million $ 149,435
Dec 30, 7 PM $ 0.212
-0.93%
$ 424.6 million $ 149,203
Dec 30, 6 PM $ 0.214
+0.75%
$ 428 million $ 151,083
Dec 30, 5 PM $ 0.213
-0.51%
$ 425.2 million $ 150,590
Dec 30, 4 PM $ 0.214
-0.09%
$ 427.4 million $ 149,535
Dec 30, 3 PM $ 0.213
-0.05%
$ 427 million $ 149,238
Dec 30, 2 PM $ 0.214
-0.97%
$ 428.6 million $ 150,375
Dec 30, 1 PM $ 0.216
-0.82%
$ 432.8 million $ 151,133
Dec 30, 12 PM $ 0.219
-0.55%
$ 437.2 million $ 152,889
Dec 30, 11 AM $ 0.22
+1.85%
$ 440.4 million $ 153,864
Dec 30, 10 AM $ 0.217
-1.14%
$ 433.4 million $ 152,575
Dec 30, 9 AM $ 0.219
+0.55%
$ 438.4 million $ 154,411
Dec 30, 8 AM $ 0.218
+0.88%
$ 435.8 million $ 155,401
Dec 30, 7 AM $ 0.217
-0.91%
$ 433.2 million $ 154,638
Dec 30, 6 AM $ 0.219
+1.30%
$ 437.2 million $ 155,237
Dec 30, 5 AM $ 0.215
-0.51%
$ 429.2 million $ 154,683
Dec 30, 4 AM $ 0.216
+0.56%
$ 431.2 million $ 154,194
Dec 30, 3 AM $ 0.215
-0.56%
$ 429.2 million $ 154,987
Dec 30, 2 AM $ 0.216
-0.14%
$ 433.2 million $ 155,521
Dec 30, 1 AM $ 0.217
+1.49%
$ 434.8 million $ 155,894
Dec 30, 12 AM $ 0.214
-0.70%
$ 428.4 million $ 156,271
Dec 29, 11 PM $ 0.216
-0.37%
$ 431.4 million $ 154,389
Dec 29, 10 PM $ 0.216
-0.83%
$ 432.4 million $ 148,268
Dec 29, 9 PM $ 0.218
+0.18%
$ 435.8 million $ 142,417
Dec 29, 8 PM $ 0.218
-0.14%
$ 435.6 million $ 135,575
Dec 29, 7 PM $ 0.218
+0.46%
$ 435.6 million $ 129,378
Dec 29, 6 PM $ 0.217
+0.09%
$ 433.8 million $ 122,119
Dec 29, 5 PM $ 0.217
-1.46%
$ 433.4 million $ 115,834
Dec 29, 4 PM $ 0.22
-0.72%
$ 439.8 million $ 110,729