Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.213
-0.61%
$426 million $188,557
Apr 23, 8 AM $0.215
-0.42%
$429.6 million $187,929
Apr 23, 7 AM $0.216
+0.19%
$431.8 million $187,017
Apr 23, 6 AM $0.215
-1.06%
$430 million $187,970
Apr 23, 5 AM $0.218
-0.05%
$436.2 million $187,973
Apr 23, 4 AM $0.218
-0.46%
$436.2 million $188,523
Apr 23, 3 AM $0.219
+0.23%
$438.2 million $188,583
Apr 23, 2 AM $0.218
+0.60%
$436.6 million $188,634
Apr 23, 1 AM $0.217
+0.42%
$434.2 million $188,058
Apr 23, 12 AM $0.216
+0.51%
$431.8 million $187,705
Apr 22, 11 PM $0.215
+0.00%
$430.2 million $186,464
Apr 22, 10 PM $0.216
-0.28%
$431.6 million $186,340
Apr 22, 9 PM $0.217
+1.03%
$433.2 million $186,626
Apr 22, 8 PM $0.214
+0.94%
$428.4 million $186,070
Apr 22, 7 PM $0.213
+1.14%
$425.2 million $185,264
Apr 22, 6 PM $0.211
+0.14%
$422.4 million $184,767
Apr 22, 5 PM $0.211
-0.38%
$421.6 million $184,811
Apr 22, 4 PM $0.212
-0.14%
$424 million $184,349
Apr 22, 3 PM $0.213
+1.14%
$425.4 million $184,176
Apr 22, 2 PM $0.21
-0.76%
$420.6 million $183,507
Apr 22, 1 PM $0.212
+0.86%
$423.8 million $182,833
Apr 22, 12 PM $0.21
+1.25%
$420.2 million $182,094
Apr 22, 11 AM $0.208
-0.34%
$415.4 million $181,657
Apr 22, 10 AM $0.208
-0.57%
$416.4 million $181,506
Apr 22, 9 AM $0.21
-0.10%
$419.2 million $182,400
Apr 22, 8 AM $0.21
-0.66%
$420.4 million $182,833
Apr 22, 7 AM $0.212
-0.98%
$424.8 million $183,701
Apr 22, 6 AM $0.214
+1.13%
$428 million $181,875
Apr 22, 5 AM $0.212
+1.05%
$425 million $181,014
Apr 22, 4 AM $0.21
+0.10%
$421 million $180,432
Apr 22, 3 AM $0.21
+0.57%
$420.2 million $180,074
Apr 22, 2 AM $0.209
+0.19%
$418.2 million $180,090
Apr 22, 1 AM $0.208
-0.29%
$416.2 million $180,561
Apr 22, 12 AM $0.208
-0.76%
$416.8 million $179,466
Apr 21, 11 PM $0.21
+0.38%
$420.4 million $180,718
Apr 21, 10 PM $0.21
+0.05%
$420.2 million $181,245
Apr 21, 9 PM $0.21
+0.34%
$419.2 million $181,336
Apr 21, 8 PM $0.209
-0.14%
$418.2 million $181,730
Apr 21, 7 PM $0.209
-0.33%
$417.6 million $182,385
Apr 21, 6 PM $0.209
+0.92%
$418.8 million $181,913
Apr 21, 5 PM $0.208
-0.48%
$415.4 million $182,293
Apr 21, 4 PM $0.209
+0.82%
$418 million $184,061
Apr 21, 3 PM $0.207
-0.29%
$414 million $185,000
Apr 21, 2 PM $0.207
-0.77%
$414.8 million $185,537
Apr 21, 1 PM $0.209
-0.57%
$417.4 million $186,529
Apr 21, 12 PM $0.21
-0.85%
$419.4 million $187,558
Apr 21, 11 AM $0.212
-0.52%
$423.8 million $189,020
Apr 21, 10 AM $0.213
+0.61%
$425.8 million $189,418
Apr 21, 9 AM $0.212
+0.05%
$425 million $190,004
Apr 21, 8 AM $0.212
-0.14%
$424 million $190,534