MUDI COIN Historical Data

MUDI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.22
-0.72%
$ 439.8 million $ 110,729
Dec 29, 3 PM $ 0.222
+0.41%
$ 443 million $ 104,683
Dec 29, 2 PM $ 0.221
-0.23%
$ 442 million $ 97,428
Dec 29, 1 PM $ 0.221
+0.45%
$ 442.8 million $ 91,347
Dec 29, 12 PM $ 0.22
-0.18%
$ 440.8 million $ 84,006
Dec 29, 11 AM $ 0.222
-1.16%
$ 443.2 million $ 77,623
Dec 29, 10 AM $ 0.224
+1.78%
$ 447 million $ 77,579
Dec 29, 9 AM $ 0.22
+1.48%
$ 439.2 million $ 75,500
Dec 29, 8 AM $ 0.216
-0.18%
$ 432.8 million $ 73,627
Dec 29, 7 AM $ 0.217
+0.51%
$ 434.6 million $ 73,295
Dec 29, 6 AM $ 0.216
+0.47%
$ 432 million $ 73,962
Dec 29, 5 AM $ 0.215
-0.05%
$ 431 million $ 73,076
Dec 29, 4 AM $ 0.216
-0.09%
$ 431.6 million $ 72,245
Dec 29, 3 AM $ 0.216
+0.28%
$ 432 million $ 71,621
Dec 29, 2 AM $ 0.215
-0.32%
$ 430.6 million $ 71,759
Dec 29, 1 AM $ 0.215
+0.51%
$ 430.6 million $ 71,965
Dec 29, 12 AM $ 0.214
+0.00%
$ 428.4 million $ 71,255
Dec 28, 11 PM $ 0.214
+0.00%
$ 428.4 million $ 73,719
Dec 28, 10 PM $ 0.214
+0.00%
$ 428.4 million $ 79,718
Dec 28, 9 PM $ 0.214
+0.00%
$ 428.4 million $ 85,423
Dec 28, 8 PM $ 0.214
+0.00%
$ 428.4 million $ 90,733
Dec 28, 7 PM $ 0.214
+0.00%
$ 428.4 million $ 96,621
Dec 28, 6 PM $ 0.214
+0.00%
$ 428.4 million $ 101,650
Dec 28, 5 PM $ 0.214
+0.00%
$ 428.4 million $ 107,166
Dec 28, 4 PM $ 0.214
+0.00%
$ 428.4 million $ 113,899
Dec 28, 3 PM $ 0.214
+0.00%
$ 428.4 million $ 119,651
Dec 28, 2 PM $ 0.214
+0.00%
$ 428.4 million $ 126,354
Dec 28, 1 PM $ 0.214
+0.00%
$ 428.4 million $ 132,515
Dec 28, 12 PM $ 0.214
+0.00%
$ 428.4 million $ 138,718
Dec 28, 11 AM $ 0.214
-0.23%
$ 427.6 million $ 142,971
Dec 28, 10 AM $ 0.214
-0.74%
$ 429 million $ 143,295
Dec 28, 9 AM $ 0.216
+0.28%
$ 431.6 million $ 144,160
Dec 28, 8 AM $ 0.215
-0.42%
$ 430.4 million $ 145,063
Dec 28, 7 AM $ 0.216
+1.69%
$ 432.4 million $ 145,614
Dec 28, 6 AM $ 0.213
-0.28%
$ 425.6 million $ 145,207
Dec 28, 5 AM $ 0.214
-1.06%
$ 428 million $ 146,159
Dec 28, 4 AM $ 0.216
+0.05%
$ 433 million $ 146,830
Dec 28, 3 AM $ 0.215
+0.00%
$ 430.8 million $ 147,006
Dec 28, 2 AM $ 0.215
+0.94%
$ 430.6 million $ 147,152
Dec 28, 1 AM $ 0.214
+0.70%
$ 429.4 million $ 147,569
Dec 28, 12 AM $ 0.212
+0.62%
$ 424 million $ 148,186
Dec 27, 11 PM $ 0.211
-0.57%
$ 422.2 million $ 149,008
Dec 27, 10 PM $ 0.212
+0.14%
$ 423.4 million $ 149,527
Dec 27, 9 PM $ 0.212
-0.42%
$ 423.4 million $ 149,654
Dec 27, 8 PM $ 0.212
+0.14%
$ 424.4 million $ 150,160
Dec 27, 7 PM $ 0.212
-0.70%
$ 424.8 million $ 150,221
Dec 27, 6 PM $ 0.215
+0.09%
$ 429.2 million $ 152,250
Dec 27, 5 PM $ 0.214
+0.75%
$ 429 million $ 152,901
Dec 27, 4 PM $ 0.213
-1.11%
$ 426 million $ 153,066
Dec 27, 3 PM $ 0.215
+0.47%
$ 430.6 million $ 154,222