Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.212
-0.14%
$424 million $190,534
Apr 21, 7 AM $0.212
-0.94%
$423.4 million $190,869
Apr 21, 6 AM $0.213
-0.56%
$426 million $191,985
Apr 21, 5 AM $0.214
-0.19%
$428.6 million $193,183
Apr 21, 4 AM $0.214
+0.14%
$428.8 million $193,132
Apr 21, 3 AM $0.214
-0.23%
$428.2 million $193,810
Apr 21, 2 AM $0.215
+0.51%
$430 million $194,055
Apr 21, 1 AM $0.214
-0.92%
$428.6 million $193,526
Apr 21, 12 AM $0.216
+0.65%
$432.6 million $195,087
Apr 20, 11 PM $0.214
-0.51%
$428.4 million $193,918
Apr 20, 10 PM $0.214
-0.19%
$429 million $193,804
Apr 20, 9 PM $0.216
-0.65%
$431.2 million $193,498
Apr 20, 8 PM $0.216
+0.14%
$433 million $194,335
Apr 20, 7 PM $0.216
-0.87%
$432.8 million $194,338
Apr 20, 6 PM $0.218
+0.51%
$436.8 million $195,340
Apr 20, 5 PM $0.218
-0.59%
$435.4 million $195,716
Apr 20, 4 PM $0.219
+0.32%
$437.6 million $194,842
Apr 20, 3 PM $0.218
+0.05%
$436.4 million $194,720
Apr 20, 2 PM $0.218
+0.65%
$436.8 million $194,703
Apr 20, 1 PM $0.216
-0.37%
$432.6 million $194,367
Apr 20, 12 PM $0.218
-0.37%
$435.6 million $193,976
Apr 20, 11 AM $0.219
-0.09%
$438.2 million $194,408
Apr 20, 10 AM $0.22
+0.60%
$439.2 million $196,206
Apr 20, 9 AM $0.219
-0.68%
$437.6 million $195,853
Apr 20, 8 AM $0.22
-0.45%
$440.8 million $196,430
Apr 20, 7 AM $0.222
+0.82%
$444.8 million $198,109
Apr 20, 6 AM $0.221
+0.23%
$441.2 million $198,061
Apr 20, 5 AM $0.22
+0.73%
$440.8 million $199,249
Apr 20, 4 AM $0.22
+0.83%
$439.4 million $200,362
Apr 20, 3 AM $0.218
+0.23%
$435.8 million $201,393
Apr 20, 2 AM $0.217
-0.09%
$435 million $201,237
Apr 20, 1 AM $0.217
+1.02%
$434.6 million $201,197
Apr 20, 12 AM $0.215
-0.65%
$429.2 million $201,426
Apr 19, 11 PM $0.216
-0.64%
$431.8 million $202,048
Apr 19, 10 PM $0.218
-0.37%
$436.2 million $202,987
Apr 19, 9 PM $0.219
+0.18%
$438.6 million $203,461
Apr 19, 8 PM $0.218
+0.23%
$436.4 million $202,882
Apr 19, 7 PM $0.218
-0.05%
$436.8 million $203,500
Apr 19, 6 PM $0.218
+1.30%
$436.2 million $203,543
Apr 19, 5 PM $0.215
-0.42%
$430.6 million $203,346
Apr 19, 4 PM $0.216
-0.14%
$432.4 million $205,292
Apr 19, 3 PM $0.217
-1.09%
$434 million $206,229
Apr 19, 2 PM $0.221
-0.23%
$441.6 million $207,325
Apr 19, 1 PM $0.221
-1.51%
$442.6 million $208,786
Apr 19, 12 PM $0.226
+0.09%
$451 million $209,331
Apr 19, 11 AM $0.225
+0.72%
$449.4 million $209,760
Apr 19, 10 AM $0.223
-0.40%
$446.4 million $210,295
Apr 19, 9 AM $0.224
-0.75%
$447.4 million $211,192
Apr 19, 8 AM $0.225
-0.22%
$450.6 million $212,160
Apr 19, 7 AM $0.226
-0.44%
$452 million $211,841