MUDI COIN Historical Data

MUDI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.215
+0.47%
$ 430.6 million $ 154,222
Dec 27, 2 PM $ 0.215
-0.05%
$ 429.2 million $ 154,408
Dec 27, 1 PM $ 0.215
+0.14%
$ 430 million $ 156,181
Dec 27, 12 PM $ 0.215
-1.96%
$ 429.4 million $ 156,273
Dec 27, 11 AM $ 0.219
-0.27%
$ 438 million $ 157,805
Dec 27, 10 AM $ 0.22
-0.18%
$ 439.2 million $ 157,988
Dec 27, 9 AM $ 0.22
+0.09%
$ 439.6 million $ 158,694
Dec 27, 8 AM $ 0.22
-0.81%
$ 439.2 million $ 158,262
Dec 27, 7 AM $ 0.221
-0.09%
$ 441.6 million $ 158,403
Dec 27, 6 AM $ 0.222
+0.27%
$ 443.2 million $ 157,545
Dec 27, 5 AM $ 0.221
-0.76%
$ 442 million $ 157,082
Dec 27, 4 AM $ 0.223
+0.36%
$ 446 million $ 157,457
Dec 27, 3 AM $ 0.222
+0.91%
$ 444.4 million $ 157,397
Dec 27, 2 AM $ 0.221
+1.47%
$ 442.8 million $ 156,641
Dec 27, 1 AM $ 0.218
+0.55%
$ 437 million $ 155,765
Dec 27, 12 AM $ 0.217
+0.28%
$ 435 million $ 155,430
Dec 26, 11 PM $ 0.217
+0.28%
$ 433.2 million $ 153,409
Dec 26, 10 PM $ 0.215
-1.24%
$ 431 million $ 153,265
Dec 26, 9 PM $ 0.218
-0.09%
$ 437 million $ 153,643
Dec 26, 8 PM $ 0.219
-1.13%
$ 437.6 million $ 153,816
Dec 26, 7 PM $ 0.221
-0.27%
$ 441.2 million $ 153,082
Dec 26, 6 PM $ 0.22
-0.41%
$ 440.4 million $ 151,891
Dec 26, 5 PM $ 0.222
+0.36%
$ 443.4 million $ 151,595
Dec 26, 4 PM $ 0.221
+0.91%
$ 441.8 million $ 151,155
Dec 26, 3 PM $ 0.22
+0.55%
$ 439.4 million $ 151,405
Dec 26, 2 PM $ 0.218
+1.30%
$ 436.6 million $ 151,021
Dec 26, 1 PM $ 0.215
-0.23%
$ 431 million $ 150,083
Dec 26, 12 PM $ 0.216
+0.46%
$ 432.2 million $ 150,346
Dec 26, 11 AM $ 0.215
-0.09%
$ 431 million $ 150,715
Dec 26, 10 AM $ 0.216
+0.47%
$ 431.2 million $ 150,016
Dec 26, 9 AM $ 0.214
-0.46%
$ 428.2 million $ 148,838
Dec 26, 8 AM $ 0.214
+0.66%
$ 427.6 million $ 148,654
Dec 26, 7 AM $ 0.213
-0.19%
$ 425.6 million $ 148,037
Dec 26, 6 AM $ 0.213
-0.09%
$ 425.2 million $ 148,597
Dec 26, 5 AM $ 0.214
+0.19%
$ 427.2 million $ 148,341
Dec 26, 4 AM $ 0.213
+0.71%
$ 426.4 million $ 147,920
Dec 26, 3 AM $ 0.211
+0.14%
$ 422.4 million $ 147,955
Dec 26, 2 AM $ 0.211
-0.57%
$ 422 million $ 148,848
Dec 26, 1 AM $ 0.212
+0.62%
$ 423.8 million $ 149,410
Dec 26, 12 AM $ 0.21
-0.85%
$ 420.4 million $ 148,226
Dec 25, 11 PM $ 0.212
+0.00%
$ 424 million $ 149,762
Dec 25, 10 PM $ 0.212
-0.23%
$ 424.8 million $ 149,330
Dec 25, 9 PM $ 0.212
-0.70%
$ 424.2 million $ 149,058
Dec 25, 8 PM $ 0.213
-0.23%
$ 425.8 million $ 149,830
Dec 25, 7 PM $ 0.214
-1.56%
$ 428.6 million $ 150,881
Dec 25, 6 PM $ 0.219
-0.32%
$ 437.6 million $ 152,594
Dec 25, 5 PM $ 0.22
+0.59%
$ 440 million $ 153,786
Dec 25, 4 PM $ 0.218
+0.41%
$ 436.8 million $ 153,943
Dec 25, 3 PM $ 0.217
-0.32%
$ 433.6 million $ 152,887
Dec 25, 2 PM $ 0.217
+1.12%
$ 435 million $ 153,002